ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ALL.ME

ALL.ME (MEGBP)

0.001121
0.00000075
( 0.07% )
Updated: 20:02:20
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116698000.001121512.5E-52.280.001101480.001131360.00109110
17115834000.00109683-5.0E-6-0.450.001099990.001125860.001081480
17114970000.001102234.0E-60.360.001098230.001119990.001093780
17114106000.001098223.0E-52.810.000331030.001118710.000186970
17113242000.001067894.6E-54.500.001020940.001071670.001015160
17112378000.001021481.3E-51.290.001011770.001046760.001000990
17111514000.00100846-2.5E-5-2.420.001035210.001053610.000991050
17110650000.00103329-2.8E-5-2.640.001060490.001066470.001028480
17109786000.00106158.8E-59.040.000976190.001063920.000956160
17108922000.00097389-8.9E-5-8.370.001062650.001067660.000972010
17108058000.00106302-7.0E-6-0.650.000331030.001123330.000186970
17107194000.001069744.5E-54.390.001034120.001078990.001017490
17106330000.00102426-7.0E-5-6.400.001089760.001098250.001019260
17105466000.00109428-3.0E-5-2.670.000331030.0011050.000186970
17104602000.00112395-1.5E-5-1.320.001139580.001150.001081430
17103738000.001139232.8E-52.520.001111290.001144950.00110890
17102874000.001111322.9E-70.030.001114150.001141420.001081520
17102010000.001111034.5E-54.220.000331030.001135210.000186970
17101146000.00106571.0E-60.090.001064670.001083250.001060120
17100282000.001064672.0E-60.190.001061410.00106820.001058310
17099418000.001062821.6E-51.530.001045140.001080.001033070
17098554000.001046511.0E-50.970.001038750.001063160.001031210
17097690000.001036232.3E-52.270.00100320.00106150.000990270
17096826000.00101326-5.4E-5-5.060.001076540.001081870.000883010
17095962000.001067487.3E-57.340.000331030.001077960.000186970
17095098000.000994361.5E-51.530.00097820.000997620.000972220
17094234000.00097972-8.0E-6-0.810.00098630.00098630.000972890
17093370000.000987331.4E-51.440.000968950.000997580.000962560
17092506000.000973095.0E-60.520.000963660.000996520.00093060
17091642000.000967947.3E-58.160.000896660.0010080.000892380
17090778000.000895124.0E-54.680.000857060.000902540.000841480
17089914000.000855333.8E-54.650.000331030.000862560.000186970
17089050000.000816892.0E-60.250.000814380.00082010.000810
17088186000.000815081.2E-51.490.00080040.000816140.000798720
17087322000.00080286-7.0E-6-0.860.000812160.000813670.000797690
17086458000.00081006-1.1E-5-1.340.000819920.000822380.00080680
17085594000.0008213-6.0E-6-0.730.000828690.000829460.000803360
17084730000.000827135.0E-60.610.000822910.000835530.000807850
17083866000.00082239-4.0E-6-0.480.000331030.000831490.000186970
17083002000.000826625.0E-60.610.00082030.000830590.000814580
17082138000.00082158-5.0E-6-0.600.000825650.000826530.000804240
17081274000.000826465.0E-60.610.00082380.000832310.000819420
17080410000.000821446.0E-80.010.000821770.000837480.000814180
17079546000.000821383.3E-54.180.000788520.000828760.000782030
17078682000.000788696.8E-70.090.000788180.000794150.00076920
17077818000.000788013.2E-54.230.000331030.0007940.000186970
17076954000.000755816.0E-60.800.000750420.000763770.00074710
17076090000.000749771.4E-51.900.000736970.000756190.000732010
17075226000.000735381.7E-52.370.00071860.000759390.000717520
17074362000.000718021.7E-52.430.000702150.000721610.000702150
17073498000.00070061.6E-52.340.000683950.000701160.00067870
17072634000.000684224.0E-60.590.000680420.000688740.000678340
17071770000.000680586.0E-60.890.000331030.000693190.000186970
17070906000.00067447-5.0E-6-0.740.000680220.000682170.000669790
17070042000.00067995-3.0E-6-0.440.000685090.000685090.000678290
17069178000.000682967.0E-61.040.000676760.000685280.00067150
17068314000.000675484.0E-60.600.000671360.000677410.000660810
17067450000.00067173-3.0E-6-0.440.000676740.000686530.000667460
17066586000.0006747-7.0E-6-1.030.000679160.000690280.00067470
17065722000.000681221.9E-52.870.000331030.000682710.000186970
17064858000.00066239-2.0E-6-0.300.000664050.000673740.000657450
17063994000.000664275.0E-60.760.000659440.000665190.000652390
17063130000.000659333.1E-54.940.000628590.000664650.00062740
17062266000.00062812-3.0E-6-0.480.00063040.000633170.000622430
17061402000.000631435.0E-60.800.000627950.000634610.00062090
17060538000.000626244.0E-60.640.0006230.000630810.00060780
17059674000.00062249-3.2E-5-4.890.000331030.000660870.000186970
17058810000.00065495-2.0E-6-0.300.0006570.000659610.00065470
17057946000.00065722.0E-60.310.000655170.000659720.000652780
17057082000.000655566.0E-60.920.000650560.000664180.000636870
17056218000.00064962-2.4E-5-3.560.000673940.000675760.000640670
17055354000.00067344-1.0E-5-1.460.000682180.000682950.000666730
17054490000.000683561.4E-52.090.000331030.00068890.000186970
17053626000.000669181.2E-51.820.00065840.000679610.00065840
17052762000.00065762-1.6E-5-2.380.000673470.00067640.000656460
17051898000.000673552.0E-60.300.000673980.000679690.000667490
17051034000.00067194-5.5E-5-7.560.000724570.000728130.000656980
17050170000.00072726-5.0E-6-0.680.000729640.000767070.000717390
17049306000.000732127.0E-60.970.000725360.000748080.00070
17048442000.00072482-1.3E-5-1.760.000739530.00075160.000714580
17047578000.000737334.7E-56.810.000331030.000740820.000186970
17046714000.00069032-2.0E-6-0.290.000693380.000701280.000689240
17045850000.00069193-2.0E-6-0.290.00069560.000695780.000685960
17044986000.0006936-4.0E-6-0.570.000697890.000699010.000680310
17044122000.000697932.2E-53.250.000677940.000706250.000673360
17043258000.00067612-3.5E-5-4.920.000712710.000720740.000668310
17042394000.000711562.1E-53.040.000331030.000725860.000186970
17041530000.000690462.5E-53.760.000668530.000690460.000665920
17040666000.000665142.0E-60.300.00066590.000671650.000661430
17039802000.000663614.0E-60.610.000660910.000669880.000654120
17038938000.00065993-1.2E-5-1.790.000670340.000725520.000653110

Your Recent History

Delayed Upgrade Clock