ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MediBit

MediBit (MEDIBITUSD)

0.000708
0.00000008
( 0.01% )
Updated: 20:02:15
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116698000.000707611.5E-52.170.000695020.000716090.000689510
17115834000.00069232-8.0E-6-1.140.000700020.000716950.00068380
17114970000.000699997.2E-70.100.00069780.000715510.000694160
17114106000.000699272.6E-53.860.000621430.000712020.00060850
17113242000.000673363.0E-54.660.00064080.000675720.000638410
17112378000.000643549.0E-61.420.00063730.000658770.000630390
17111514000.00063435-2.0E-5-3.050.000655020.000666340.00062310
17110650000.00065472-2.4E-5-3.540.000679290.000681980.00064640
17109786000.000678245.6E-59.000.000621430.000681090.00060850
17108922000.00062201-5.6E-5-8.260.000677110.000681170.000615480
17108058000.00067775-6.0E-6-0.880.000730510.000737830.000660410
17107194000.000683643.1E-54.750.00065640.000688250.000645830
17106330000.00065224-4.4E-5-6.320.00069560.00070.000650220
17105466000.00069629-1.8E-5-2.520.000730510.000737830.000660410
17104602000.00071467-1.7E-5-2.320.000730510.000737830.000686250
17103738000.00073121.6E-52.240.000714010.000737070.000713370
17102874000.00071473-7.0E-6-0.970.000723250.000729710.000692380
17102010000.000721573.1E-54.490.00063730.000728990.000634680
17101146000.000690425.0E-60.730.000684860.000699920.000682850
17100282000.000685152.0E-60.290.000683130.000686820.000680550
17099418000.000683111.2E-51.790.000669860.000700350.000664770
17098554000.000670851.0E-51.510.000659810.000680650.000657440
17097690000.000660891.7E-52.640.00063730.0006760.000628450
17096826000.00064356-3.4E-5-5.010.000683030.000690590.00060690
17095962000.000678054.8E-57.620.000611980.000684810.000608110
17095098000.000629891.0E-51.610.000619990.000632510.000614810
17094234000.00062029-5.0E-6-0.800.000624770.000624770.000616370
17093370000.000625421.1E-51.790.000611980.00063150.000608110
17092506000.00061448-1.0E-5-1.600.000623130.000636570.000605160
17091642000.000624885.5E-59.650.00057040.000639980.000567410
17090778000.000569972.5E-54.590.000546250.00057590.000545150
17089914000.000545242.8E-55.410.000453740.000549570.000452620
17089050000.000517642.0E-60.390.000515650.000519550.000512860
17088186000.000515577.0E-61.380.00050750.00051690.000505850
17087322000.0005087-4.0E-6-0.780.000512990.000514930.000505390
17086458000.00051303-7.0E-6-1.350.000517870.000520260.000509390
17085594000.00051954-4.0E-6-0.760.000522590.000523860.000506850
17084730000.000523135.0E-60.970.000518060.000529590.00050820
17083866000.00051764-4.0E-6-0.770.000453740.000524920.000452620
17083002000.00052144.0E-60.770.000516440.000523980.000512290
17082138000.00051742-5.0E-6-0.960.000521630.000522080.000506750
17081274000.000522263.0E-60.580.000519470.000525230.000516540
17080410000.000519658.6E-70.170.000518360.000528560.000513610
17079546000.000518792.2E-54.430.000497390.000520580.000492770
17078682000.00049676-4.0E-6-0.800.000499690.000503810.000483970
17077818000.000500291.8E-53.740.000453740.000503280.000452620
17076954000.00048194.0E-60.840.0004770.000485590.000475960
17076090000.000478227.0E-61.480.00047230.000481670.000469040
17075226000.000471661.8E-53.970.000453740.000482050.000452620
17074362000.000453641.1E-52.480.000444170.00045610.000443660
17073498000.000442861.2E-52.780.000431080.00044380.000427680
17072634000.000431255.0E-61.170.000426540.000433480.000425210
17071770000.000426491.0E-60.240.000412980.000434810.000403570
17070906000.00042545-4.0E-6-0.930.000429750.000430920.00042370
17070042000.00042966-2.0E-6-0.460.000431830.000433510.000429370
17069178000.000431651.0E-60.230.000430740.000434290.000425830
17068314000.000430394.0E-60.940.000425850.000432650.000418710
17067450000.00042613-2.0E-6-0.470.000430080.000437360.000423260
17066586000.00042822-4.0E-6-0.930.000431810.000437710.00042710
17065722000.000432391.2E-52.850.000412980.000432950.000403570
17064858000.00042046-8.6E-7-0.200.00042130.000427920.000416170
17063994000.000421323.0E-60.720.000417860.000421890.000414180
17063130000.000418752.0E-55.010.00039920.000422290.000398410
17062266000.00039923-2.0E-6-0.500.000400550.000402550.000395250
17061402000.000401574.0E-61.010.000398910.000404710.000394210
17060538000.000397492.0E-60.510.000395190.00040130.000385320
17059674000.00039529-2.0E-5-4.810.000412980.000415120.000395270
17058810000.00041551-1.0E-6-0.240.000416980.000418530.000414910
17057946000.000416931.0E-60.240.000415630.000418260.000414280
17057082000.000415793.0E-60.730.000412980.00042120.000402720
17056218000.0004126-1.4E-5-3.280.000426730.000428730.000406270
17055354000.00042688-5.0E-6-1.160.000431540.000431730.00042220
17054490000.000431476.0E-61.410.000428510.000447790.000420690
17053626000.000425966.0E-61.430.000418330.000432990.00041830
17052762000.0004196-9.0E-6-2.100.00042830.000430480.000417880
17051898000.000428134.1E-70.100.000428220.000432340.000424650
17051034000.00042772-3.7E-5-7.970.000463410.000465020.000415240
17050170000.00046429-1.0E-6-0.210.000465380.000490.000457210
17049306000.00046575.0E-61.090.00046140.000476920.000445310
17048442000.00046032-1.0E-5-2.130.000470770.000478470.000453440
17047578000.000470073.2E-57.310.000428510.000473220.000426840
17046714000.00043765-2.0E-6-0.450.000439920.000444570.000436480
17045850000.00043962-9.5E-7-0.220.000441690.00044230.000434720
17044986000.00044057-2.0E-6-0.450.000442360.000443180.000427350
17044122000.000442211.4E-53.270.000428510.000447790.000426840
17043258000.00042785-2.1E-5-4.680.000450030.000454220.00041050
17042394000.000448537.0E-61.590.000430080.000459120.000416970
17041530000.000441111.9E-54.500.000423780.000441110.000422120
17040666000.000422323.3E-70.080.000421890.000427710.000419980
17039802000.000421992.0E-60.480.000420370.00042580.00041550
17038938000.0004202-7.0E-6-1.640.000426720.000430670.000416150

Your Recent History

Delayed Upgrade Clock