We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 27.07103834 | 827.43160672 | 3.27169498 | 74.47826443 | 0.40908348 | 13756.7840189 | CX |
260 | 26.24755621 | 640.93824284 | 4.09517711 | 1508806.4115 | 0.13473649 | 1415817.24936 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711669800 | 30.4534503 | 0.66 | 2.21 | 29.91175649 | 30.81852026 | 29.67465275 | 0 |
1711583400 | 29.79569861 | -0.33 | -1.10 | 30.12694149 | 30.85545031 | 29.4287049 | 0 |
1711497000 | 30.12577949 | -6.03 | -16.67 | 30.03156719 | 30.79363196 | 29.87460695 | 0 |
1711410600 | 36.15267777 | 7.17 | 24.75 | 18.42951502 | 36.81163046 | 18.27570078 | 0 |
1711324200 | 28.97940292 | 1.28 | 4.63 | 27.57853566 | 29.08122846 | 27.4755266 | 0 |
1711237800 | 27.69615148 | 0.4 | 1.45 | 27.42778996 | 28.35148879 | 27.13028379 | 0 |
1711151400 | 27.30092549 | -0.88 | -3.11 | 28.19018181 | 28.67731331 | 26.81657849 | 0 |
1711065000 | 28.17751172 | -1.01 | -3.47 | 29.23461233 | 29.35057123 | 27.81932768 | 0 |
1710978600 | 29.18942348 | 2.42 | 9.04 | 26.74458189 | 29.31214779 | 26.18822538 | 0 |
1710892200 | 26.76969398 | -8.27 | -23.60 | 29.14087775 | 29.31586188 | 26.48841276 | 0 |
1710805800 | 35.03990248 | 5.62 | 19.09 | 18.42951502 | 35.49014227 | 18.27570078 | 0 |
1710719400 | 29.42218479 | 1.35 | 4.82 | 28.24969768 | 29.62056815 | 27.7948138 | 0 |
1710633000 | 28.07052604 | -7.93 | -22.02 | 29.93670934 | 30.1259 | 27.98364294 | 0 |
1710546600 | 35.99851871 | 5.24 | 17.04 | 18.42951502 | 36.45910884 | 18.27570078 | 0 |
1710460200 | 30.75767885 | -0.71 | -2.26 | 31.43919126 | 31.75430818 | 29.53438225 | 0 |
1710373800 | 31.46870604 | 0.71 | 2.30 | 30.72903342 | 31.72153981 | 30.7014338 | 0 |
1710287400 | 30.75992538 | -6.55 | -17.55 | 31.12679429 | 31.40460243 | 29.79836691 | 0 |
1710201000 | 37.30545335 | 7.59 | 25.55 | 18.42951502 | 37.68895878 | 18.27570078 | 0 |
1710114600 | 29.71401439 | 0.23 | 0.77 | 29.47459525 | 30.12271526 | 29.38812101 | 0 |
1710028200 | 29.4870975 | 0.09 | 0.30 | 29.39989593 | 29.55899081 | 29.28883035 | 0 |
1709941800 | 29.39908684 | 0.53 | 1.83 | 28.82901443 | 30.14132876 | 28.61010243 | 0 |
1709855400 | 28.87142309 | 0.43 | 1.51 | 28.39638929 | 29.29313405 | 28.29442173 | 0 |
1709769000 | 28.44276596 | 0.75 | 2.69 | 27.42788895 | 29.093012 | 27.04674036 | 0 |
1709682600 | 27.69693045 | -7.36 | -20.99 | 29.39584185 | 29.72115422 | 26.11944795 | 0 |
1709596200 | 35.05528323 | 7.95 | 29.31 | 18.42951502 | 35.4048838 | 18.27570078 | 0 |
1709509800 | 27.10874377 | 0.41 | 1.55 | 26.6828238 | 27.22145337 | 26.45990505 | 0 |
1709423400 | 26.69569186 | -0.22 | -0.82 | 26.88832977 | 26.88832977 | 26.52699973 | 0 |
1709337000 | 26.9165061 | 0.47 | 1.78 | 26.33795971 | 27.1778655 | 26.1716217 | 0 |
1709250600 | 26.44558233 | -0.45 | -1.66 | 26.81766732 | 27.39632131 | 26.04436129 | 0 |
1709164200 | 26.89318004 | 2.36 | 9.63 | 24.54846403 | 27.5429871 | 24.41991682 | 0 |
1709077800 | 24.53001407 | -3.66 | -12.98 | 23.50904302 | 24.78518475 | 23.46171092 | 0 |
1708991400 | 28.18906827 | 5.91 | 26.53 | 18.42951502 | 28.41301716 | 18.27570078 | 0 |
1708905000 | 22.2779395 | 0.09 | 0.40 | 22.19235182 | 22.35987335 | 22.07214087 | 0 |
1708818600 | 22.18869798 | 0.3 | 1.35 | 21.84135496 | 22.24607491 | 21.77026645 | 0 |
1708732200 | 21.89296063 | -0.19 | -0.84 | 22.07796808 | 22.16118012 | 21.75054259 | 0 |
1708645800 | 22.07930223 | -0.28 | -1.25 | 22.28767447 | 22.39047265 | 21.92266477 | 0 |
1708559400 | 22.35985613 | -0.15 | -0.68 | 22.49078329 | 22.54575445 | 21.81330345 | 0 |
1708473000 | 22.51395011 | -4.25 | -15.87 | 22.29582138 | 22.79210254 | 21.87160567 | 0 |
1708386600 | 26.76215861 | 4.32 | 19.26 | 18.42951502 | 27.1424483 | 18.27570078 | 0 |
1708300200 | 22.43991356 | 0.17 | 0.77 | 22.22624776 | 22.55093611 | 22.04744624 | 0 |
1708213800 | 22.26860478 | -0.21 | -0.93 | 22.4495022 | 22.46881721 | 21.8094129 | 0 |
1708127400 | 22.47673171 | 0.11 | 0.50 | 22.35650785 | 22.60458603 | 22.23037501 | 0 |
1708041000 | 22.36444818 | 0.04 | 0.17 | 22.30903804 | 22.74795089 | 22.10431964 | 0 |
1707954600 | 22.32753104 | 0.95 | 4.44 | 21.40631114 | 22.40431765 | 21.207704 | 0 |
1707868200 | 21.3792753 | -4.49 | -17.34 | 21.50522308 | 21.68267324 | 20.82903434 | 0 |
1707781800 | 25.86529803 | 5.13 | 24.71 | 18.42951502 | 26.02007749 | 18.27570078 | 0 |
1707695400 | 20.73958194 | 0.16 | 0.77 | 20.52866191 | 20.89863378 | 20.48397229 | 0 |
1707609000 | 20.58137793 | 0.28 | 1.39 | 20.3266161 | 20.72980393 | 20.18632839 | 0 |
1707522600 | 20.29895192 | 0.78 | 3.97 | 19.52786229 | 20.74630002 | 19.4798287 | 0 |
1707436200 | 19.5236834 | 0.46 | 2.44 | 19.1161101 | 19.62947265 | 19.09392022 | 0 |
1707349800 | 19.05956809 | 0.5 | 2.69 | 18.55263957 | 19.09996692 | 18.40617175 | 0 |
1707263400 | 18.56003763 | -3.49 | -15.83 | 18.35733336 | 18.65606609 | 18.29990909 | 0 |
1707177000 | 22.0499983 | 3.74 | 20.42 | 18.42951502 | 22.48008026 | 18.27570078 | 0 |
1707090600 | 18.31034987 | -0.18 | -0.98 | 18.49553808 | 18.54582251 | 18.23509537 | 0 |
1707004200 | 18.49147539 | -0.09 | -0.46 | 18.58474517 | 18.65719366 | 18.47894301 | 0 |
1706917800 | 18.57727395 | 0.05 | 0.29 | 18.53788218 | 18.69094327 | 18.32685456 | 0 |
1706831400 | 18.52280632 | 0.18 | 1.00 | 18.32730645 | 18.62030664 | 18.02002657 | 0 |
1706745000 | 18.33977426 | -0.09 | -0.49 | 18.50964991 | 18.82274409 | 18.21613327 | 0 |
1706658600 | 18.42953223 | -3.93 | -17.56 | 18.58392747 | 18.83796197 | 18.3811027 | 0 |
1706572200 | 22.35463021 | 4.26 | 23.54 | 18.42951502 | 22.383515 | 18.27570078 | 0 |
1706485800 | 18.09559093 | -0.04 | -0.20 | 18.1314967 | 18.41667278 | 17.91093638 | 0 |
1706399400 | 18.132422 | 0.11 | 0.61 | 17.98356993 | 18.15711232 | 17.82530997 | 0 |
1706313000 | 18.02206222 | 0.84 | 4.89 | 17.18062862 | 18.17413776 | 17.14643142 | 0 |
1706226600 | 17.1817691 | -0.1 | -0.58 | 17.23881034 | 17.32487143 | 17.01080031 | 0 |
1706140200 | 17.28263491 | 0.18 | 1.03 | 17.16806181 | 17.41752578 | 16.96582665 | 0 |
1706053800 | 17.10698801 | -3.33 | -16.29 | 17.00802873 | 17.27093315 | 16.58336974 | 0 |
1705967400 | 20.43662225 | 2.55 | 14.28 | 18.42951502 | 21.26463394 | 18.27570078 | 0 |
1705881000 | 17.88233399 | -0.06 | -0.34 | 17.94588243 | 18.01256395 | 17.85673558 | 0 |
1705794600 | 17.94374779 | 0.05 | 0.28 | 17.8875759 | 18.00096118 | 17.82941139 | 0 |
1705708200 | 17.89439726 | 0.14 | 0.77 | 17.77363114 | 18.12751578 | 17.33210164 | 0 |
1705621800 | 17.75713505 | -0.61 | -3.35 | 18.36518761 | 18.45139072 | 17.48484426 | 0 |
1705535400 | 18.37204771 | -3.94 | -17.64 | 18.57248823 | 18.58052324 | 18.17038924 | 0 |
1705449000 | 22.30744362 | 3.98 | 21.68 | 18.42951502 | 22.52281031 | 18.27570078 | 0 |
1705362600 | 18.33233747 | 0.27 | 1.52 | 18.00391352 | 18.63486606 | 18.00248899 | 0 |
1705276200 | 18.05860494 | -0.37 | -1.99 | 18.43305696 | 18.52669256 | 17.98456408 | 0 |
1705189800 | 18.42564599 | 0.02 | 0.10 | 18.42951502 | 18.60692644 | 18.27570078 | 0 |
1705103400 | 18.40814284 | -1.57 | -7.88 | 19.94382781 | 20.0131389 | 17.87099805 | 0 |
1705017000 | 19.98180796 | -0.06 | -0.30 | 20.02877424 | 21.08813 | 19.67735992 | 0 |
1704930600 | 20.04242127 | 0.23 | 1.17 | 19.85734926 | 20.52535236 | 19.16497861 | 0 |
1704844200 | 19.81117486 | -4.49 | -18.48 | 20.26091151 | 20.59227059 | 19.5149555 | 0 |
1704757800 | 24.30307396 | 5.47 | 29.03 | 11.43764653 | 24.46564461 | 11.43764653 | 0 |
1704671400 | 18.83552177 | -0.08 | -0.45 | 18.93313829 | 19.13333351 | 18.78510823 | 0 |
1704585000 | 18.92019707 | -0.04 | -0.22 | 19.00927075 | 19.03561369 | 18.70907476 | 0 |
1704498600 | 18.96123715 | -0.07 | -0.37 | 19.03813997 | 19.07321512 | 18.39199536 | 0 |
1704412200 | 19.03142189 | 0.62 | 3.36 | 18.4418236 | 19.271861 | 18.37018421 | 0 |
1704325800 | 18.41348373 | -4.78 | -20.59 | 19.36830262 | 19.54831348 | 17.6666928 | 0 |
1704239400 | 23.18929052 | 4.21 | 22.15 | 11.43764653 | 23.73664359 | 11.43764653 | 0 |
1704153000 | 18.98425764 | 0.81 | 4.45 | 18.23832745 | 18.98425764 | 18.16713564 | 0 |
1704066600 | 18.17568279 | 0.01 | 0.08 | 18.15694018 | 18.40758336 | 18.07502785 | 0 |
1703980200 | 18.1615021 | 0.08 | 0.43 | 18.0914809 | 18.32549028 | 17.8818778 | 0 |
1703893800 | 18.08437549 | -0.29 | -1.57 | 18.36487775 | 18.5347663 | 17.91016172 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions