ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Crypto.com

Crypto.com (MCOUSD)

30.34
-0.106663
( -0.35% )
Updated: 20:02:15
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
15627.07103834827.431606723.2716949874.478264430.4090834813756.7840189CX
26026.24755621640.938242844.095177111508806.41150.134736491415817.24936CX
DateCloseChangeChange %OpenHighLowVolume
171166980030.45345030.662.2129.9117564930.8185202629.674652750
171158340029.79569861-0.33-1.1030.1269414930.8554503129.42870490
171149700030.12577949-6.03-16.6730.0315671930.7936319629.874606950
171141060036.152677777.1724.7518.4295150236.8116304618.275700780
171132420028.979402921.284.6327.5785356629.0812284627.47552660
171123780027.696151480.41.4527.4277899628.3514887927.130283790
171115140027.30092549-0.88-3.1128.1901818128.6773133126.816578490
171106500028.17751172-1.01-3.4729.2346123329.3505712327.819327680
171097860029.189423482.429.0426.7445818929.3121477926.188225380
171089220026.76969398-8.27-23.6029.1408777529.3158618826.488412760
171080580035.039902485.6219.0918.4295150235.4901422718.275700780
171071940029.422184791.354.8228.2496976829.6205681527.79481380
171063300028.07052604-7.93-22.0229.9367093430.125927.983642940
171054660035.998518715.2417.0418.4295150236.4591088418.275700780
171046020030.75767885-0.71-2.2631.4391912631.7543081829.534382250
171037380031.468706040.712.3030.7290334231.7215398130.70143380
171028740030.75992538-6.55-17.5531.1267942931.4046024329.798366910
171020100037.305453357.5925.5518.4295150237.6889587818.275700780
171011460029.714014390.230.7729.4745952530.1227152629.388121010
171002820029.48709750.090.3029.3998959329.5589908129.288830350
170994180029.399086840.531.8328.8290144330.1413287628.610102430
170985540028.871423090.431.5128.3963892929.2931340528.294421730
170976900028.442765960.752.6927.4278889529.09301227.046740360
170968260027.69693045-7.36-20.9929.3958418529.7211542226.119447950
170959620035.055283237.9529.3118.4295150235.404883818.275700780
170950980027.108743770.411.5526.682823827.2214533726.459905050
170942340026.69569186-0.22-0.8226.8883297726.8883297726.526999730
170933700026.91650610.471.7826.3379597127.177865526.17162170
170925060026.44558233-0.45-1.6626.8176673227.3963213126.044361290
170916420026.893180042.369.6324.5484640327.542987124.419916820
170907780024.53001407-3.66-12.9823.5090430224.7851847523.461710920
170899140028.189068275.9126.5318.4295150228.4130171618.275700780
170890500022.27793950.090.4022.1923518222.3598733522.072140870
170881860022.188697980.31.3521.8413549622.2460749121.770266450
170873220021.89296063-0.19-0.8422.0779680822.1611801221.750542590
170864580022.07930223-0.28-1.2522.2876744722.3904726521.922664770
170855940022.35985613-0.15-0.6822.4907832922.5457544521.813303450
170847300022.51395011-4.25-15.8722.2958213822.7921025421.871605670
170838660026.762158614.3219.2618.4295150227.142448318.275700780
170830020022.439913560.170.7722.2262477622.5509361122.047446240
170821380022.26860478-0.21-0.9322.449502222.4688172121.80941290
170812740022.476731710.110.5022.3565078522.6045860322.230375010
170804100022.364448180.040.1722.3090380422.7479508922.104319640
170795460022.327531040.954.4421.4063111422.4043176521.2077040
170786820021.3792753-4.49-17.3421.5052230821.6826732420.829034340
170778180025.865298035.1324.7118.4295150226.0200774918.275700780
170769540020.739581940.160.7720.5286619120.8986337820.483972290
170760900020.581377930.281.3920.326616120.7298039320.186328390
170752260020.298951920.783.9719.5278622920.7463000219.47982870
170743620019.52368340.462.4419.116110119.6294726519.093920220
170734980019.059568090.52.6918.5526395719.0999669218.406171750
170726340018.56003763-3.49-15.8318.3573333618.6560660918.299909090
170717700022.04999833.7420.4218.4295150222.4800802618.275700780
170709060018.31034987-0.18-0.9818.4955380818.5458225118.235095370
170700420018.49147539-0.09-0.4618.5847451718.6571936618.478943010
170691780018.577273950.050.2918.5378821818.6909432718.326854560
170683140018.522806320.181.0018.3273064518.6203066418.020026570
170674500018.33977426-0.09-0.4918.5096499118.8227440918.216133270
170665860018.42953223-3.93-17.5618.5839274718.8379619718.38110270
170657220022.354630214.2623.5418.4295150222.38351518.275700780
170648580018.09559093-0.04-0.2018.131496718.4166727817.910936380
170639940018.1324220.110.6117.9835699318.1571123217.825309970
170631300018.022062220.844.8917.1806286218.1741377617.146431420
170622660017.1817691-0.1-0.5817.2388103417.3248714317.010800310
170614020017.282634910.181.0317.1680618117.4175257816.965826650
170605380017.10698801-3.33-16.2917.0080287317.2709331516.583369740
170596740020.436622252.5514.2818.4295150221.2646339418.275700780
170588100017.88233399-0.06-0.3417.9458824318.0125639517.856735580
170579460017.943747790.050.2817.887575918.0009611817.829411390
170570820017.894397260.140.7717.7736311418.1275157817.332101640
170562180017.75713505-0.61-3.3518.3651876118.4513907217.484844260
170553540018.37204771-3.94-17.6418.5724882318.5805232418.170389240
170544900022.307443623.9821.6818.4295150222.5228103118.275700780
170536260018.332337470.271.5218.0039135218.6348660618.002488990
170527620018.05860494-0.37-1.9918.4330569618.5266925617.984564080
170518980018.425645990.020.1018.4295150218.6069264418.275700780
170510340018.40814284-1.57-7.8819.9438278120.013138917.870998050
170501700019.98180796-0.06-0.3020.0287742421.0881319.677359920
170493060020.042421270.231.1719.8573492620.5253523619.164978610
170484420019.81117486-4.49-18.4820.2609115120.5922705919.51495550
170475780024.303073965.4729.0311.4376465324.4656446111.437646530
170467140018.83552177-0.08-0.4518.9331382919.1333335118.785108230
170458500018.92019707-0.04-0.2219.0092707519.0356136918.709074760
170449860018.96123715-0.07-0.3719.0381399719.0732151218.391995360
170441220019.031421890.623.3618.441823619.27186118.370184210
170432580018.41348373-4.78-20.5919.3683026219.5483134817.66669280
170423940023.189290524.2122.1511.4376465323.7366435911.437646530
170415300018.984257640.814.4518.2383274518.9842576418.167135640
170406660018.175682790.010.0818.1569401818.4075833618.075027850
170398020018.16150210.080.4318.091480918.3254902817.88187780
170389380018.08437549-0.29-1.5718.3648777518.534766317.910161720

Your Recent History

Delayed Upgrade Clock