We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -9.45053633 | -29.0869969621 | 32.49058795 | 32.90975464 | 0.29623704 | 8623.92150424 | CX |
| 260 | 19.1607422 | 493.92147224 | 3.87930942 | 1232021.9145 | 0.13778305 | 1420175.04808 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713829800 | 28.0069757 | 5.41 | 23.93 | 22.56222902 | 28.36374189 | 21.80890506 | 0 |
| 1713743400 | 22.59906008 | -0 | -0.02 | 22.60440528 | 22.88546701 | 22.40340097 | 0 |
| 1713657000 | 22.60393617 | 0.31 | 1.38 | 22.24005403 | 22.7887973 | 22.02898767 | 0 |
| 1713570600 | 22.29701781 | 0.31 | 1.41 | 21.92522547 | 22.63918778 | 20.80908239 | 0 |
| 1713484200 | 21.98787873 | 0.78 | 3.68 | 21.24135463 | 22.15413497 | 20.99260937 | 0 |
| 1713397800 | 21.2082936 | -0.86 | -3.89 | 22.07305756 | 22.32214281 | 20.70284125 | 0 |
| 1713311400 | 22.0668258 | -4.27 | -16.22 | 21.9204914 | 22.24801157 | 21.39723894 | 0 |
| 1713225000 | 26.34023491 | 3.57 | 15.69 | 22.56222902 | 27.69560211 | 21.80890506 | 0 |
| 1713138600 | 22.76763601 | 0.07 | 0.31 | 22.56222902 | 22.85496669 | 21.80890506 | 0 |
| 1713052200 | 22.69724039 | -0.62 | -2.67 | 23.31874631 | 23.59911515 | 21.59119379 | 0 |
| 1712965800 | 23.31927567 | -0.7 | -2.92 | 24.07046498 | 24.47546037 | 22.87052026 | 0 |
| 1712879400 | 24.02142432 | -0.18 | -0.73 | 24.18213309 | 24.4234975 | 23.89548085 | 0 |
| 1712793000 | 24.19812133 | 0.72 | 3.08 | 23.47484582 | 24.37626008 | 23.10984041 | 0 |
| 1712706600 | 23.47409697 | -5.73 | -19.63 | 24.28859802 | 24.30528346 | 23.21283226 | 0 |
| 1712620200 | 29.20708263 | 5.66 | 24.05 | 22.47791523 | 29.74762681 | 22.15337752 | 0 |
| 1712533800 | 23.54465183 | 0.17 | 0.73 | 23.34587684 | 23.77582077 | 23.34103948 | 0 |
| 1712447400 | 23.37348077 | 0.3 | 1.29 | 23.00977078 | 23.61540466 | 22.93143913 | 0 |
| 1712361000 | 23.07474804 | -0.21 | -0.92 | 23.29072492 | 23.38136515 | 22.59515232 | 0 |
| 1712274600 | 23.28952419 | 0.79 | 3.51 | 22.47791523 | 23.50517399 | 22.15337752 | 0 |
| 1712188200 | 22.4993993 | 0.08 | 0.36 | 22.41503387 | 22.81556632 | 22.14314332 | 0 |
| 1712101800 | 22.41801203 | -6.34 | -22.03 | 23.87743543 | 23.88082244 | 22.14686602 | 0 |
| 1712015400 | 28.75364261 | 4.65 | 19.31 | 23.63231389 | 28.77622 | 23.59600788 | 0 |
| 1711929000 | 24.10004001 | 0.41 | 1.75 | 23.70663449 | 24.10486876 | 23.70663449 | 0 |
| 1711842600 | 23.68527092 | -0.13 | -0.53 | 23.80769828 | 23.9307927 | 23.64800518 | 0 |
| 1711756200 | 23.81158021 | -0.32 | -1.33 | 24.10226502 | 24.13529162 | 23.56406582 | 0 |
| 1711669800 | 24.13330331 | 0.53 | 2.25 | 23.70236522 | 24.34517016 | 23.47902901 | 0 |
| 1711583400 | 23.60226546 | -0.12 | -0.49 | 23.67034569 | 24.22700777 | 23.27190484 | 0 |
| 1711497000 | 23.71841802 | -4.67 | -16.45 | 23.63231389 | 24.10068987 | 23.53665125 | 0 |
| 1711410600 | 28.38914727 | 5.41 | 23.54 | 22.82024013 | 28.91871554 | 22.73213479 | 0 |
| 1711324200 | 22.97942109 | 1 | 4.54 | 21.96924371 | 23.06091595 | 21.84485387 | 0 |
| 1711237800 | 21.98080775 | 0.28 | 1.29 | 21.77185881 | 22.52489011 | 21.53988938 | 0 |
| 1711151400 | 21.70067131 | -0.53 | -2.40 | 22.27618359 | 22.67228323 | 21.3259998 | 0 |
| 1711065000 | 22.23485086 | -0.61 | -2.66 | 22.82024013 | 22.94886912 | 22.13155345 | 0 |
| 1710978600 | 22.84202977 | 1.89 | 9.00 | 21.00626501 | 22.8940615 | 20.57521933 | 0 |
| 1710892200 | 20.95671652 | -6.52 | -23.74 | 22.86667275 | 22.97448905 | 20.91629617 | 0 |
| 1710805800 | 27.47924278 | 4.46 | 19.38 | 15.46322422 | 29.03831315 | 15.44007892 | 0 |
| 1710719400 | 23.01925183 | 0.98 | 4.44 | 22.25273704 | 23.21837542 | 21.89506944 | 0 |
| 1710633000 | 22.04067652 | -6.25 | -22.08 | 23.4501727 | 23.63283895 | 21.93297643 | 0 |
| 1710546600 | 28.28730344 | 4.1 | 16.96 | 15.46322422 | 28.56431721 | 15.44007892 | 0 |
| 1710460200 | 24.18588161 | -0.33 | -1.34 | 24.5221383 | 24.746275 | 23.27094081 | 0 |
| 1710373800 | 24.51463695 | 0.6 | 2.51 | 23.91341436 | 24.63761518 | 23.86200667 | 0 |
| 1710287400 | 23.91393942 | -4.81 | -16.74 | 23.97488841 | 24.56184854 | 23.27287748 | 0 |
| 1710201000 | 28.72036332 | 5.79 | 25.24 | 15.46322422 | 29.34532843 | 15.44007892 | 0 |
| 1710114600 | 22.93226975 | 0.02 | 0.10 | 22.91024341 | 23.31008296 | 22.81224816 | 0 |
| 1710028200 | 22.91027354 | 0.04 | 0.17 | 22.83998981 | 22.98607461 | 22.77326525 | 0 |
| 1709941800 | 22.8704514 | 0.35 | 1.56 | 22.49002584 | 23.23998 | 22.23020286 | 0 |
| 1709855400 | 22.51951479 | 0.22 | 0.99 | 22.35235478 | 22.87761706 | 22.19017415 | 0 |
| 1709769000 | 22.29828309 | 0.49 | 2.27 | 21.58740654 | 22.84189205 | 21.30917663 | 0 |
| 1709682600 | 21.80398593 | -5.79 | -20.98 | 23.16563788 | 23.28041756 | 19.00108941 | 0 |
| 1709596200 | 27.59458031 | 6.2 | 28.96 | 15.46322422 | 27.865266 | 15.44007892 | 0 |
| 1709509800 | 21.39720021 | 0.32 | 1.49 | 21.0493967 | 21.46742799 | 20.92089252 | 0 |
| 1709423400 | 21.08219519 | -0.16 | -0.77 | 21.22379123 | 21.22379123 | 20.93519802 | 0 |
| 1709337000 | 21.24595098 | 0.31 | 1.46 | 20.85047538 | 21.46660168 | 20.71300659 | 0 |
| 1709250600 | 20.93952754 | 0.11 | 0.53 | 20.73651771 | 21.44361562 | 20.0251161 | 0 |
| 1709164200 | 20.82872448 | 1.57 | 8.13 | 19.29492453 | 21.690648 | 19.20268763 | 0 |
| 1709077800 | 19.26178604 | -2.85 | -12.88 | 18.44276611 | 19.42130699 | 18.107538 | 0 |
| 1708991400 | 22.11052866 | 4.53 | 25.78 | 15.46322422 | 22.29739314 | 15.44007892 | 0 |
| 1708905000 | 17.57843682 | 0.04 | 0.22 | 17.52444691 | 17.64736488 | 17.429985 | 0 |
| 1708818600 | 17.53942809 | 0.26 | 1.52 | 17.22360967 | 17.56228934 | 17.18736821 | 0 |
| 1708732200 | 17.27655379 | -0.15 | -0.89 | 17.47656394 | 17.50903536 | 17.16513099 | 0 |
| 1708645800 | 17.43129762 | -0.24 | -1.37 | 17.64348294 | 17.6964744 | 17.3611258 | 0 |
| 1708559400 | 17.67322151 | -0.13 | -0.71 | 17.83234652 | 17.84891576 | 17.28727861 | 0 |
| 1708473000 | 17.79874323 | -3.46 | -16.28 | 17.70783617 | 17.97952014 | 17.38385794 | 0 |
| 1708386600 | 21.2588849 | 3.47 | 19.51 | 15.46322422 | 21.49408888 | 15.44007892 | 0 |
| 1708300200 | 17.78776879 | 0.11 | 0.61 | 17.65172453 | 17.87311116 | 17.52860858 | 0 |
| 1708213800 | 17.67923808 | -0.11 | -0.59 | 17.76695179 | 17.78587947 | 17.30612451 | 0 |
| 1708127400 | 17.78426558 | 0.11 | 0.61 | 17.7269446 | 17.9101445 | 17.63286141 | 0 |
| 1708041000 | 17.67616955 | 0 | 0.01 | 17.68341267 | 18.02147261 | 17.51994093 | 0 |
| 1707954600 | 17.67496021 | 0.7 | 4.15 | 16.96790103 | 17.83382699 | 16.82827609 | 0 |
| 1707868200 | 16.97146019 | -3.4 | -16.68 | 16.96054601 | 17.0889512 | 16.55205171 | 0 |
| 1707781800 | 20.3700585 | 4.11 | 25.25 | 15.46322422 | 20.5249 | 15.44007892 | 0 |
| 1707695400 | 16.26403089 | 0.13 | 0.81 | 16.14805909 | 16.43530524 | 16.07662628 | 0 |
| 1707609000 | 16.13412371 | 0.31 | 1.96 | 15.85864387 | 16.27222944 | 15.75184756 | 0 |
| 1707522600 | 15.82441655 | 0.37 | 2.42 | 15.46322422 | 16.34111877 | 15.44007892 | 0 |
| 1707436200 | 15.45082956 | 0.37 | 2.49 | 15.10922768 | 15.52808959 | 15.10922768 | 0 |
| 1707349800 | 15.07592565 | 0.35 | 2.39 | 14.71770288 | 15.08795019 | 14.60470063 | 0 |
| 1707263400 | 14.72346123 | -2.87 | -16.31 | 14.64174257 | 14.82071194 | 14.59688941 | 0 |
| 1707177000 | 17.59318429 | 3.08 | 21.22 | 14.88757422 | 17.91920449 | 14.87042398 | 0 |
| 1707090600 | 14.51378066 | -0.12 | -0.80 | 14.63737862 | 14.67932678 | 14.41307408 | 0 |
| 1707004200 | 14.63152559 | -0.06 | -0.44 | 14.74225979 | 14.74225979 | 14.59589526 | 0 |
| 1706917800 | 14.6963307 | 0.16 | 1.11 | 14.56307094 | 14.74626653 | 14.44981477 | 0 |
| 1706831400 | 14.53548852 | 0.08 | 0.56 | 14.44666016 | 14.57685138 | 14.21967011 | 0 |
| 1706745000 | 14.45472099 | -0.06 | -0.44 | 14.56250715 | 14.77328516 | 14.36274661 | 0 |
| 1706658600 | 14.51866106 | -3.09 | -17.55 | 14.61456471 | 14.853816 | 14.51866106 | 0 |
| 1706572200 | 17.60959387 | 3.36 | 23.54 | 14.88757422 | 17.64820343 | 14.87042398 | 0 |
| 1706485800 | 14.25365642 | -0.04 | -0.28 | 14.28939865 | 14.49788279 | 14.14750997 | 0 |
| 1706399400 | 14.29411981 | 0.11 | 0.75 | 14.19017685 | 14.31394696 | 14.0385575 | 0 |
| 1706313000 | 14.18791741 | 0.67 | 4.97 | 13.52640429 | 14.30228393 | 13.50089626 | 0 |
| 1706226600 | 13.51630781 | -0.07 | -0.52 | 13.56545176 | 13.62492028 | 13.39396222 | 0 |
| 1706140200 | 13.58762872 | 0.11 | 0.83 | 13.51272713 | 13.65598439 | 13.3610174 | 0 |
| 1706053800 | 13.4759391 | -2.62 | -16.25 | 13.40620195 | 13.57429156 | 13.07905189 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
