Decentraland Historical Data - MANAEUR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Decentraland (Cryptocurrency:MANAEUR)
Decentraland (Cryptocurrency:MANAEUR) Historical

Decentraland (MANAEUR)

0.40587

-0.00113

( -0.28% )

Updated: 20:49:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713570600	0.409	0	0.00	0.40906	0.42	0.37612	721613
1713484200	0.409	0.011	2.76	0.399	0.43	0.38	174998
1713397800	0.398	-0.01228	-2.99	0.39992	0.44	0.384	767877
1713311400	0.41028	0.01028	2.57	0.39847	0.412	0.381	1116850
1713225000	0.4	-0.01953	-4.66	0.41405	0.43873	0.38928	1351503
1713138600	0.41953	0.01711	4.25	0.40086	0.42737	0.38	1700603
1713052200	0.40242	-0.09024	-18.32	0.486	0.48924	0.35001	3332592
1712965800	0.49266	-0.07096	-12.59	0.56645	0.58121	0.454	1576137
1712879400	0.56362	-0.00283	-0.50	0.56645	0.59281	0.55	407339
1712793000	0.56645	0.00596	1.06	0.56416	0.5816	0.537	496450
1712706600	0.56049	-0.01524	-2.65	0.57573	0.587	0.55739	502058
1712620200	0.57573	0.02658	4.84	0.54935	0.581	0.539	508967
1712533800	0.54915	0.00215	0.39	0.54569	0.555	0.54	224097
1712447400	0.547	0.00047	0.09	0.54586	0.551	0.539	126911
1712361000	0.54653	0.00053	0.10	0.54544	0.55231	0.518	426595
1712274600	0.546	0.01156	2.16	0.532	0.5553	0.5243	269677
1712188200	0.53444	-0.00935	-1.72	0.54371	0.56	0.48	436729
1712101800	0.54379	-0.04321	-7.36	0.58542	0.587	0.53828	824177
1712015400	0.587	-0.034	-5.48	0.61954	0.626	0.56912	429208
1711929000	0.621	0.00896	1.46	0.615	0.621	0.607	101738
1711842600	0.61204	-0.02096	-3.31	0.632	0.634	0.60894	215227
1711756200	0.633	0.00678	1.08	0.62577	0.635	0.613	94013
1711669800	0.62622	0.012	1.95	0.61606	0.6353	0.60366	760709
1711583400	0.61422	-0.02078	-3.27	0.639	0.64859	0.60239	520375
1711497000	0.635	0.02552	4.19	0.61284	0.641	0.6	151986
1711410600	0.60948	0.00648	1.07	0.60092	0.62411	0.59048	727601
1711324200	0.603	0.01503	2.56	0.58697	0.605	0.56	57401
1711237800	0.58797	0.01497	2.61	0.575	0.605	0.56	113737
1711151400	0.573	-0.01032	-1.77	0.58257	0.6	0.55	285619
1711065000	0.58332	-0.00102	-0.17	0.58491	0.59411	0.5665	680128
1710978600	0.58434	0.06034	11.52	0.524	0.58816	0.502	1044641
1710892200	0.524	-0.047	-8.23	0.567	0.6	0.501	628824
1710805800	0.571	-0.022	-3.71	0.585	0.601	0.549	177955
1710719400	0.593	0.02039	3.56	0.57791	0.60088	0.541	1210617
1710633000	0.57261	-0.06299	-9.91	0.634	0.64864	0.55957	1117938
1710546600	0.6356	-0.0484	-7.08	0.6882	0.69173	0.57795	2826858
1710460200	0.684	-0.011	-1.58	0.69285	0.70546	0.639	1097463
1710373800	0.695	-0.006	-0.86	0.701	0.78	0.677	277097
1710287400	0.701	-0.009	-1.27	0.711	0.76	0.655	749101
1710201000	0.71	0.00572	0.81	0.70148	0.72	0.66172	3564016
1710114600	0.70428	0.01726	2.51	0.68607	0.7495	0.66	3040980
1710028200	0.68702	0.04125	6.39	0.64566	0.71574	0.55	2814762
1709941800	0.64577	0.00777	1.22	0.633	0.64577	0.58712	1121150
1709855400	0.638	0.03902	6.51	0.6002	0.65	0.5	386666
1709769000	0.59898	0.03196	5.64	0.56568	0.60557	0.54065	2167962
1709682600	0.56702	-0.04198	-6.89	0.608	0.656	0.492	6977530
1709596200	0.609	0.007	1.16	0.609	0.64	0.58	610149
1709509800	0.602	-0.028	-4.44	0.629	0.66	0.545	364624
1709423400	0.63	0.01933	3.17	0.6168	0.66	0.58	717946
1709337000	0.61067	-0.00733	-1.19	0.599	0.63278	0.57757	3169854
1709250600	0.618	0.091	17.27	0.528	0.67	0.5178	2521207
1709164200	0.527	0.00722	1.39	0.52073	0.563	0.47	950973
1709077800	0.51978	0.02678	5.43	0.494	0.53	0.48421	2783646
1708991400	0.493	0.018	3.79	0.474	0.499	0.47	363687
1708905000	0.475	0.012	2.59	0.463	0.475	0.45	114755
1708818600	0.463	0.021	4.75	0.445	0.48	0.4389	94378
1708732200	0.442	-0.008	-1.78	0.45205	0.453	0.43	244011
1708645800	0.45	0.006	1.35	0.444	0.45933	0.43365	870172
1708559400	0.444	-0.022	-4.72	0.463	0.47	0.43	197530
1708473000	0.466	-0.015	-3.12	0.48	0.49	0.444	249024
1708386600	0.481	0.014	3.00	0.468	0.481	0.46	97141
1708300200	0.467	0.01492	3.30	0.45203	0.48	0.451	153806
1708213800	0.45208	-0.00985	-2.13	0.46193	0.48129	0.44316	472690
1708127400	0.46193	-0.00742	-1.58	0.46935	0.47618	0.45298	473211
1708041000	0.46935	0.01435	3.15	0.454	0.46971	0.45015	922164
1707954600	0.455	0.01701	3.88	0.43799	0.49	0.41	561181
1707868200	0.43799	-0.01001	-2.23	0.449	0.44929	0.42806	862781
1707781800	0.448	0.014	3.23	0.434	0.455	0.41	256914
1707695400	0.434	0.009	2.12	0.42521	0.46	0.41	138761
1707609000	0.425	-0.002	-0.47	0.429	0.44	0.4192	789123
1707522600	0.427	0.00983	2.36	0.41631	0.45	0.41	242776
1707436200	0.41717	0.00317	0.77	0.414	0.422	0.40052	399031
1707349800	0.414	0.0117	2.91	0.40118	0.43	0.394	96616
1707263400	0.4023	-0.0027	-0.67	0.39981	0.43	0.39981	278822
1707177000	0.405	0.00519	1.30	0.40012	0.409	0.39334	709943
1707090600	0.39981	-0.00741	-1.82	0.40722	0.44	0.398	580893
1707004200	0.40722	-0.00214	-0.52	0.40847	0.42	0.4	188054
1706917800	0.40936	0.00983	2.46	0.401	0.43	0.399	397315
1706831400	0.39953	0.00053	0.13	0.3995	0.40211	0.39144	433990
1706745000	0.399	-0.01083	-2.64	0.41324	0.47	0.395	734871
1706658600	0.40983	-0.01318	-3.12	0.42301	0.45	0.409	592463
1706572200	0.42301	0.0114	2.77	0.42	0.5	0.40658	381845
1706485800	0.41161	-0.00735	-1.75	0.4185	0.46	0.407	266886
1706399400	0.41896	0.00389	0.94	0.41565	0.45	0.40747	198397
1706313000	0.41507	0.01507	3.77	0.399	0.46	0.396	392054
1706226600	0.4	-0.004	-0.99	0.40642	0.42	0.394	298470
1706140200	0.404	0.013	3.32	0.393	0.42	0.388	629794
1706053800	0.391	-0.01575	-3.87	0.40642	0.411	0.374	1419333
1705967400	0.40675	-0.03165	-7.22	0.44	0.47	0.403	849912
1705881000	0.4384	0.0044	1.01	0.434	0.45165	0.431	842948
1705794600	0.434	0.004	0.93	0.4305	0.44108	0.42175	600136

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions