ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MANAEUR Decentraland

0.45047
0.01172 (2.67%)
19:22:25 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Decentraland MANAEUR Crypto 888,589,414 Not Mineable
  Change % Change Current Price Bid Offer
0.01172 2.67% 0.45047 0.45147 0.45242
Open High Low Prev. Close 52 Week Range
0.450 0.451 0.443 0.43875 0.247 - 0.790
Exchange Time Size Trade Price Currency
GDAX 19:22:05 258.39 0.451 EUR
Price x Volume Volume Base Symbol Related Pairs
34,433.53 76,736.77 MANA MANAUSD MANAGBP MANABTC

MANAEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.404340.442470.390825,689.960.0461311.41%
1 Month0.388930.4750.3451,018,416.210.0615415.82%
3 Months0.2500.4800.249712,669.070.2004780.19%
6 Months0.4280.6700.247508,931.510.022475.25%
1 Year0.400490.7900.247598,319.880.0499812.48%
3 Years0.0716955.270.0530285,002,232.050.378775528.31%
5 Years0.0500525.270.00864327,092,447.810.400418800.00%

MANAEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2023 0.44111 0.0062 1.43% 0.43491 0.4585 0.425 2,650,381.00
Dec 05 2023 0.43491 0.01783 4.27% 0.416 0.44247 0.41595 1,186,086.00
Dec 04 2023 0.41708 0.00338 0.82% 0.41432 0.43214 0.390 2,739,500.00
Dec 03 2023 0.4137 -0.00736 -1.75% 0.42081 0.423 0.408 774,788.00
Dec 02 2023 0.42106 0.0174 4.31% 0.40471 0.440 0.400 430,583.00
Dec 01 2023 0.40366 0.0066 1.66% 0.39706 0.410 0.3926 222,730.00
Nov 30 2023 0.39706 -0.00494 -1.23% 0.40434 0.40434 0.390 283,007.00
Nov 29 2023 0.402 -0.00239 -0.59% 0.40434 0.405 0.394 143,132.00
Nov 28 2023 0.40439 0.00183 0.45% 0.40276 0.40439 0.380 374,613.00
Nov 27 2023 0.40256 -0.01004 -2.43% 0.415 0.426 0.39048 966,184.00
Nov 26 2023 0.4126 -0.01121 -2.65% 0.42416 0.430 0.40226 2,092,763.00
Nov 25 2023 0.42381 0.04544 12.01% 0.37686 0.43555 0.375 7,121,792.00
Nov 24 2023 0.37837 0.00652 1.75% 0.37185 0.440 0.370 385,333.00
Nov 23 2023 0.37185 -0.00015 -0.04% 0.34655 0.390 0.34655 450,865.00
Nov 22 2023 0.372 0.02305 6.61% 0.34655 0.390 0.34655 353,395.00
Nov 21 2023 0.34895 -0.03505 -9.13% 0.38377 0.3913 0.345 596,345.00
Nov 20 2023 0.384 -0.01221 -3.08% 0.39755 0.399 0.382 366,256.00
Nov 19 2023 0.39621 0.01349 3.52% 0.38268 0.39896 0.374 293,542.00
Nov 18 2023 0.38272 -0.00848 -2.17% 0.39255 0.39255 0.364 413,843.00
Nov 17 2023 0.3912 -0.00427 -1.08% 0.39813 0.410 0.372 407,827.00
Nov 16 2023 0.39547 -0.02153 -5.16% 0.415 0.426 0.38827 788,324.00
Nov 15 2023 0.417 0.026 6.65% 0.392 0.4196 0.387 441,449.00
Nov 14 2023 0.391 -0.0286 -6.82% 0.417 0.450 0.360 659,412.00
Nov 13 2023 0.4196 -0.0144 -3.32% 0.43479 0.4565 0.415 1,372,690.00
Nov 12 2023 0.434 -0.00664 -1.51% 0.44073 0.448 0.421 1,676,006.00
Nov 11 2023 0.44064 0.03364 8.27% 0.406 0.475 0.38706 2,637,180.00
Nov 10 2023 0.407 0.017 4.36% 0.39513 0.440 0.380 478,444.00
Nov 09 2023 0.390 -0.010 -2.50% 0.400 0.440 0.35103 1,359,044.00
Nov 08 2023 0.400 0.010 2.56% 0.38893 0.401 0.380 144,309.00
Nov 07 2023 0.390 -0.00577 -1.46% 0.3946 0.410 0.37379 1,047,801.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com