PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAEUR | Crypto | 1,030,597,248 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.04501 | -7.93% | 0.52228 | 0.52063 | 0.52225 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.56729 | 0.57058 | 0.51086 | 0.56729 | 0.26672 - 2.57 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 11:01:30 | 9.55 | 0.52228 | EUR |
MANAEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.559 | 0.577 | 0.507 | 509,049.67 | -0.03672 | -6.57% |
| 1 Month | 0.61699 | 0.670 | 0.456 | 588,469.50 | -0.09471 | -15.35% |
| 3 Months | 0.29044 | 0.790 | 0.2877 | 1,118,708.60 | 0.23184 | 79.82% |
| 6 Months | 0.72224 | 0.790 | 0.26672 | 705,567.21 | -0.19996 | -27.69% |
| 1 Year | 2.48 | 2.57 | 0.26672 | 703,620.46 | -1.96 | -78.94% |
| 3 Years | 0.021803 | 5.27 | 0.008643 | 18,707,488.42 | 0.500477 | 2,295.44% |
| 5 Years | 0.081257 | 5.27 | 0.008643 | 30,357,028.29 | 0.441023 | 542.75% |
MANAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2023 | 0.520 | -0.02997 | -5.45% | 0.54997 | 0.551 | 0.507 | 295,058.00 |
| Mar 26 2023 | 0.54997 | 0.01097 | 2.04% | 0.540 | 0.554 | 0.5369 | 424,854.00 |
| Mar 25 2023 | 0.539 | -0.00728 | -1.33% | 0.544 | 0.555 | 0.533 | 87,557.00 |
| Mar 24 2023 | 0.54628 | -0.02347 | -4.12% | 0.56729 | 0.57058 | 0.5373 | 688,414.00 |
| Mar 23 2023 | 0.56975 | 0.03575 | 6.69% | 0.53587 | 0.57134 | 0.527 | 480,398.00 |
| Mar 22 2023 | 0.534 | -0.040 | -6.97% | 0.57337 | 0.575 | 0.52001 | 849,464.00 |
| Mar 21 2023 | 0.574 | 0.013 | 2.32% | 0.559 | 0.577 | 0.53414 | 737,599.00 |
| Mar 20 2023 | 0.561 | -0.038 | -6.34% | 0.590 | 0.62026 | 0.552 | 471,102.00 |
| Mar 19 2023 | 0.599 | 0.0168 | 2.89% | 0.5843 | 0.623 | 0.5843 | 472,401.00 |
| Mar 18 2023 | 0.5822 | -0.0218 | -3.61% | 0.60295 | 0.636 | 0.57511 | 1,163,127.00 |
| Mar 17 2023 | 0.604 | 0.06275 | 11.59% | 0.540 | 0.610 | 0.532 | 744,948.00 |
| Mar 16 2023 | 0.54125 | 0.01525 | 2.90% | 0.527 | 0.54802 | 0.518 | 344,548.00 |
| Mar 15 2023 | 0.526 | -0.042 | -7.39% | 0.570 | 0.57864 | 0.51232 | 704,070.00 |
| Mar 14 2023 | 0.568 | 0.018 | 3.27% | 0.55005 | 0.603 | 0.536 | 1,475,801.00 |
| Mar 13 2023 | 0.550 | 0.01679 | 3.15% | 0.53999 | 0.5604 | 0.505 | 1,534,347.00 |
| Mar 12 2023 | 0.53321 | 0.04701 | 9.67% | 0.487 | 0.540 | 0.47887 | 670,907.00 |
| Mar 11 2023 | 0.4862 | -0.0144 | -2.88% | 0.496 | 0.5212 | 0.467 | 810,924.00 |
| Mar 10 2023 | 0.5006 | 0.0126 | 2.58% | 0.52005 | 0.52005 | 0.456 | 799,209.00 |
| Mar 09 2023 | 0.488 | -0.033 | -6.33% | 0.521 | 0.5344 | 0.475 | 567,911.00 |
| Mar 08 2023 | 0.521 | -0.0392 | -7.00% | 0.56072 | 0.571 | 0.5125 | 494,914.00 |
| Mar 07 2023 | 0.5602 | -0.0118 | -2.06% | 0.571 | 0.57933 | 0.54307 | 252,412.00 |
| Mar 06 2023 | 0.572 | 0.02937 | 5.41% | 0.543 | 0.583 | 0.53008 | 748,996.00 |
| Mar 05 2023 | 0.54263 | -0.00024 | -0.04% | 0.54391 | 0.558 | 0.539 | 266,189.00 |
| Mar 04 2023 | 0.54287 | -0.02113 | -3.75% | 0.565 | 0.650 | 0.530 | 218,466.00 |
| Mar 03 2023 | 0.564 | -0.03881 | -6.44% | 0.60311 | 0.670 | 0.540 | 489,529.00 |
| Mar 02 2023 | 0.60281 | -0.01304 | -2.12% | 0.616 | 0.619 | 0.58908 | 182,637.00 |
| Mar 01 2023 | 0.61585 | 0.02285 | 3.85% | 0.592 | 0.622 | 0.588 | 246,498.00 |
| Feb 28 2023 | 0.593 | -0.023 | -3.73% | 0.61699 | 0.640 | 0.580 | 254,852.00 |