MANAEUR

Decentraland
0.52228
-0.04501 (-7.93%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Decentraland MANAEUR Crypto 1,030,597,248 Not Mineable
  Change % Change Current Price Bid Offer
-0.04501 -7.93% 0.52228 0.52063 0.52225
Open High Low Prev. Close 52 Week Range
0.56729 0.57058 0.51086 0.56729 0.26672 - 2.57
Exchange Time Size Trade Price Currency
BITV 11:01:30 9.55 0.52228 EUR
Price x Volume Volume Base Symbol Related Pairs
468,310.19 866,744.29 MANA MANAUSD MANAGBP MANABTC

MANAEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.5590.5770.507509,049.67-0.03672-6.57%
1 Month0.616990.6700.456588,469.50-0.09471-15.35%
3 Months0.290440.7900.28771,118,708.600.2318479.82%
6 Months0.722240.7900.26672705,567.21-0.19996-27.69%
1 Year2.482.570.26672703,620.46-1.96-78.94%
3 Years0.0218035.270.00864318,707,488.420.5004772,295.44%
5 Years0.0812575.270.00864330,357,028.290.441023542.75%

MANAEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2023 0.520 -0.02997 -5.45% 0.54997 0.551 0.507 295,058.00
Mar 26 2023 0.54997 0.01097 2.04% 0.540 0.554 0.5369 424,854.00
Mar 25 2023 0.539 -0.00728 -1.33% 0.544 0.555 0.533 87,557.00
Mar 24 2023 0.54628 -0.02347 -4.12% 0.56729 0.57058 0.5373 688,414.00
Mar 23 2023 0.56975 0.03575 6.69% 0.53587 0.57134 0.527 480,398.00
Mar 22 2023 0.534 -0.040 -6.97% 0.57337 0.575 0.52001 849,464.00
Mar 21 2023 0.574 0.013 2.32% 0.559 0.577 0.53414 737,599.00
Mar 20 2023 0.561 -0.038 -6.34% 0.590 0.62026 0.552 471,102.00
Mar 19 2023 0.599 0.0168 2.89% 0.5843 0.623 0.5843 472,401.00
Mar 18 2023 0.5822 -0.0218 -3.61% 0.60295 0.636 0.57511 1,163,127.00
Mar 17 2023 0.604 0.06275 11.59% 0.540 0.610 0.532 744,948.00
Mar 16 2023 0.54125 0.01525 2.90% 0.527 0.54802 0.518 344,548.00
Mar 15 2023 0.526 -0.042 -7.39% 0.570 0.57864 0.51232 704,070.00
Mar 14 2023 0.568 0.018 3.27% 0.55005 0.603 0.536 1,475,801.00
Mar 13 2023 0.550 0.01679 3.15% 0.53999 0.5604 0.505 1,534,347.00
Mar 12 2023 0.53321 0.04701 9.67% 0.487 0.540 0.47887 670,907.00
Mar 11 2023 0.4862 -0.0144 -2.88% 0.496 0.5212 0.467 810,924.00
Mar 10 2023 0.5006 0.0126 2.58% 0.52005 0.52005 0.456 799,209.00
Mar 09 2023 0.488 -0.033 -6.33% 0.521 0.5344 0.475 567,911.00
Mar 08 2023 0.521 -0.0392 -7.00% 0.56072 0.571 0.5125 494,914.00
Mar 07 2023 0.5602 -0.0118 -2.06% 0.571 0.57933 0.54307 252,412.00
Mar 06 2023 0.572 0.02937 5.41% 0.543 0.583 0.53008 748,996.00
Mar 05 2023 0.54263 -0.00024 -0.04% 0.54391 0.558 0.539 266,189.00
Mar 04 2023 0.54287 -0.02113 -3.75% 0.565 0.650 0.530 218,466.00
Mar 03 2023 0.564 -0.03881 -6.44% 0.60311 0.670 0.540 489,529.00
Mar 02 2023 0.60281 -0.01304 -2.12% 0.616 0.619 0.58908 182,637.00
Mar 01 2023 0.61585 0.02285 3.85% 0.592 0.622 0.588 246,498.00
Feb 28 2023 0.593 -0.023 -3.73% 0.61699 0.640 0.580 254,852.00
See More Historical Prices ยป
Your Recent History
COIN
MANAEUR
Decentrala..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230328 15:03:27