Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAEUR | Crypto | 888,589,414 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.01172 | 2.67% | 0.45047 | 0.45147 | 0.45242 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.450 | 0.451 | 0.443 | 0.43875 | 0.247 - 0.790 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:22:05 | 258.39 | 0.451 | EUR |
MANAEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.40434 | 0.44247 | 0.390 | 825,689.96 | 0.04613 | 11.41% |
| 1 Month | 0.38893 | 0.475 | 0.345 | 1,018,416.21 | 0.06154 | 15.82% |
| 3 Months | 0.250 | 0.480 | 0.249 | 712,669.07 | 0.20047 | 80.19% |
| 6 Months | 0.428 | 0.670 | 0.247 | 508,931.51 | 0.02247 | 5.25% |
| 1 Year | 0.40049 | 0.790 | 0.247 | 598,319.88 | 0.04998 | 12.48% |
| 3 Years | 0.071695 | 5.27 | 0.053028 | 5,002,232.05 | 0.378775 | 528.31% |
| 5 Years | 0.050052 | 5.27 | 0.008643 | 27,092,447.81 | 0.400418 | 800.00% |
MANAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 0.44111 | 0.0062 | 1.43% | 0.43491 | 0.4585 | 0.425 | 2,650,381.00 |
| Dec 05 2023 | 0.43491 | 0.01783 | 4.27% | 0.416 | 0.44247 | 0.41595 | 1,186,086.00 |
| Dec 04 2023 | 0.41708 | 0.00338 | 0.82% | 0.41432 | 0.43214 | 0.390 | 2,739,500.00 |
| Dec 03 2023 | 0.4137 | -0.00736 | -1.75% | 0.42081 | 0.423 | 0.408 | 774,788.00 |
| Dec 02 2023 | 0.42106 | 0.0174 | 4.31% | 0.40471 | 0.440 | 0.400 | 430,583.00 |
| Dec 01 2023 | 0.40366 | 0.0066 | 1.66% | 0.39706 | 0.410 | 0.3926 | 222,730.00 |
| Nov 30 2023 | 0.39706 | -0.00494 | -1.23% | 0.40434 | 0.40434 | 0.390 | 283,007.00 |
| Nov 29 2023 | 0.402 | -0.00239 | -0.59% | 0.40434 | 0.405 | 0.394 | 143,132.00 |
| Nov 28 2023 | 0.40439 | 0.00183 | 0.45% | 0.40276 | 0.40439 | 0.380 | 374,613.00 |
| Nov 27 2023 | 0.40256 | -0.01004 | -2.43% | 0.415 | 0.426 | 0.39048 | 966,184.00 |
| Nov 26 2023 | 0.4126 | -0.01121 | -2.65% | 0.42416 | 0.430 | 0.40226 | 2,092,763.00 |
| Nov 25 2023 | 0.42381 | 0.04544 | 12.01% | 0.37686 | 0.43555 | 0.375 | 7,121,792.00 |
| Nov 24 2023 | 0.37837 | 0.00652 | 1.75% | 0.37185 | 0.440 | 0.370 | 385,333.00 |
| Nov 23 2023 | 0.37185 | -0.00015 | -0.04% | 0.34655 | 0.390 | 0.34655 | 450,865.00 |
| Nov 22 2023 | 0.372 | 0.02305 | 6.61% | 0.34655 | 0.390 | 0.34655 | 353,395.00 |
| Nov 21 2023 | 0.34895 | -0.03505 | -9.13% | 0.38377 | 0.3913 | 0.345 | 596,345.00 |
| Nov 20 2023 | 0.384 | -0.01221 | -3.08% | 0.39755 | 0.399 | 0.382 | 366,256.00 |
| Nov 19 2023 | 0.39621 | 0.01349 | 3.52% | 0.38268 | 0.39896 | 0.374 | 293,542.00 |
| Nov 18 2023 | 0.38272 | -0.00848 | -2.17% | 0.39255 | 0.39255 | 0.364 | 413,843.00 |
| Nov 17 2023 | 0.3912 | -0.00427 | -1.08% | 0.39813 | 0.410 | 0.372 | 407,827.00 |
| Nov 16 2023 | 0.39547 | -0.02153 | -5.16% | 0.415 | 0.426 | 0.38827 | 788,324.00 |
| Nov 15 2023 | 0.417 | 0.026 | 6.65% | 0.392 | 0.4196 | 0.387 | 441,449.00 |
| Nov 14 2023 | 0.391 | -0.0286 | -6.82% | 0.417 | 0.450 | 0.360 | 659,412.00 |
| Nov 13 2023 | 0.4196 | -0.0144 | -3.32% | 0.43479 | 0.4565 | 0.415 | 1,372,690.00 |
| Nov 12 2023 | 0.434 | -0.00664 | -1.51% | 0.44073 | 0.448 | 0.421 | 1,676,006.00 |
| Nov 11 2023 | 0.44064 | 0.03364 | 8.27% | 0.406 | 0.475 | 0.38706 | 2,637,180.00 |
| Nov 10 2023 | 0.407 | 0.017 | 4.36% | 0.39513 | 0.440 | 0.380 | 478,444.00 |
| Nov 09 2023 | 0.390 | -0.010 | -2.50% | 0.400 | 0.440 | 0.35103 | 1,359,044.00 |
| Nov 08 2023 | 0.400 | 0.010 | 2.56% | 0.38893 | 0.401 | 0.380 | 144,309.00 |
| Nov 07 2023 | 0.390 | -0.00577 | -1.46% | 0.3946 | 0.410 | 0.37379 | 1,047,801.00 |
