We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.9E-7 | 5.7268722467 | 6.81E-6 | 1.096E-5 | 5.32E-6 | 739785.182595 | CX |
| 4 | -2.7E-6 | -27.2727272727 | 9.9E-6 | 1.367E-5 | 5.32E-6 | 1071091.87025 | CX |
| 12 | -3.17E-6 | -30.568948891 | 1.037E-5 | 1.379E-5 | 5.32E-6 | 1315111.64669 | CX |
| 26 | -2.66E-6 | -26.9776876268 | 9.86E-6 | 1.396E-5 | 5.32E-6 | 1427447.82266 | CX |
| 52 | -1.3E-5 | -64.3564356436 | 2.02E-5 | 2.499E-5 | 5.32E-6 | 1337826.89517 | CX |
| 156 | -1.678E-5 | -69.9749791493 | 2.398E-5 | 0.00010259 | 1.09E-6 | 5748168.59062 | CX |
| 260 | -2.77E-6 | -27.7833500502 | 9.97E-6 | 0.00010259 | 1.01E-6 | 27271351.1536 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916200 | 7.22E-6 | 2.0E-8 | 0.28 | 7.21E-6 | 1.083E-5 | 5.32E-6 | 567278 |
| 1713829800 | 7.2E-6 | 9.0E-8 | 1.27 | 1.096E-5 | 1.096E-5 | 5.55E-6 | 539833 |
| 1713743400 | 7.11E-6 | -1.3E-7 | -1.80 | 7.23E-6 | 9.93E-6 | 5.72E-6 | 629349 |
| 1713657000 | 7.24E-6 | 4.5E-7 | 6.63 | 6.8E-6 | 1.081E-5 | 5.42E-6 | 613983 |
| 1713570600 | 6.79E-6 | -5.0E-8 | -0.73 | 6.84E-6 | 1.007E-5 | 5.89E-6 | 895948 |
| 1713484200 | 6.84E-6 | -8.0E-8 | -1.16 | 6.93E-6 | 1.092E-5 | 6.7E-6 | 827068 |
| 1713397800 | 6.92E-6 | 9.0E-8 | 1.32 | 6.81E-6 | 7.49E-6 | 6.67E-6 | 1105033 |
| 1713311400 | 6.83E-6 | 1.6E-7 | 2.40 | 6.63E-6 | 1.092E-5 | 6.5E-6 | 1927176 |
| 1713225000 | 6.67E-6 | -1.0E-7 | -1.48 | 6.7E-6 | 7.0E-6 | 6.57E-6 | 2037051 |
| 1713138600 | 6.77E-6 | 2.4E-7 | 3.68 | 6.5E-6 | 6.84E-6 | 6.33E-6 | 2741141 |
| 1713052200 | 6.53E-6 | -1.0E-6 | -12.99 | 7.71E-6 | 1.086E-5 | 6.04E-6 | 4076065 |
| 1712965800 | 7.7E-6 | -9.8E-7 | -11.29 | 8.68E-6 | 1.093E-5 | 7.32E-6 | 2016592 |
| 1712879400 | 8.68E-6 | 6.0E-8 | 0.70 | 8.64E-6 | 9.0E-6 | 8.6E-6 | 776213 |
| 1712793000 | 8.62E-6 | -2.3E-7 | -2.60 | 8.84E-6 | 1.092E-5 | 8.36E-6 | 735077 |
| 1712706600 | 8.85E-6 | 1.2E-7 | 1.37 | 8.87E-6 | 1.092E-5 | 8.51E-6 | 1211643 |
| 1712620200 | 8.73E-6 | 1.7E-7 | 1.99 | 8.55E-6 | 1.088E-5 | 8.32E-6 | 584411 |
| 1712533800 | 8.56E-6 | 0 | 0.00 | 8.56E-6 | 1.098E-5 | 8.32E-6 | 606381 |
| 1712447400 | 8.56E-6 | -1.4E-7 | -1.61 | 8.7E-6 | 1.096E-5 | 8.37E-6 | 521495 |
| 1712361000 | 8.7E-6 | 4.0E-8 | 0.46 | 8.65E-6 | 1.073E-5 | 8.31E-6 | 724751 |
| 1712274600 | 8.66E-6 | -7.0E-8 | -0.80 | 8.75E-6 | 1.091E-5 | 8.41E-6 | 756397 |
| 1712188200 | 8.73E-6 | -2.0E-7 | -2.24 | 8.91E-6 | 1.005E-5 | 8.42E-6 | 754955 |
| 1712101800 | 8.93E-6 | -8.0E-8 | -0.89 | 9.0E-6 | 9.07E-6 | 8.67E-6 | 758714 |
| 1712015400 | 9.01E-6 | -3.8E-7 | -4.05 | 9.43E-6 | 1.078E-5 | 8.31E-6 | 830729 |
| 1711929000 | 9.39E-6 | -9.0E-8 | -0.95 | 9.49E-6 | 1.089E-5 | 8.48E-6 | 578899 |
| 1711842600 | 9.48E-6 | -2.9E-7 | -2.97 | 9.77E-6 | 1.091E-5 | 8.32E-6 | 625029 |
| 1711756200 | 9.77E-6 | 2.2E-7 | 2.30 | 9.53E-6 | 1.096E-5 | 8.28E-6 | 876903 |
| 1711669800 | 9.55E-6 | -4.0E-8 | -0.42 | 9.57E-6 | 1.093E-5 | 8.45E-6 | 743800 |
| 1711583400 | 9.59E-6 | -2.6E-7 | -2.64 | 9.9E-6 | 1.367E-5 | 8.08E-6 | 928644 |
| 1711497000 | 9.85E-6 | 3.6E-7 | 3.79 | 9.49E-6 | 9.91E-6 | 9.49E-6 | 960540 |
| 1711410600 | 9.49E-6 | -1.8E-7 | -1.86 | 9.69E-6 | 9.93E-6 | 9.43E-6 | 1548077 |
| 1711324200 | 9.67E-6 | -2.3E-7 | -2.32 | 9.9E-6 | 1.347E-5 | 9.59E-6 | 617706 |
| 1711237800 | 9.9E-6 | 1.2E-7 | 1.23 | 9.78E-6 | 1.379E-5 | 7.83E-6 | 1100434 |
| 1711151400 | 9.78E-6 | 1.1E-7 | 1.14 | 9.68E-6 | 9.8E-6 | 9.5E-6 | 900448 |
| 1711065000 | 9.67E-6 | 2.4E-7 | 2.55 | 9.41E-6 | 9.8E-6 | 9.36E-6 | 1097436 |
| 1710978600 | 9.43E-6 | 2.4E-7 | 2.61 | 9.19E-6 | 9.53E-6 | 8.97E-6 | 1241410 |
| 1710892200 | 9.19E-6 | 8.0E-8 | 0.88 | 9.14E-6 | 9.33E-6 | 8.63E-6 | 1598739 |
| 1710805800 | 9.11E-6 | -3.3E-7 | -3.50 | 9.41E-6 | 9.54E-6 | 8.95E-6 | 650001 |
| 1710719400 | 9.44E-6 | -1.0E-7 | -1.05 | 9.56E-6 | 9.58E-6 | 9.15E-6 | 1327747 |
| 1710633000 | 9.54E-6 | -3.8E-7 | -3.83 | 9.9E-6 | 1.041E-5 | 9.21E-6 | 1253122 |
| 1710546600 | 9.92E-6 | -3.0E-6 | -22.61 | 1.043E-5 | 1.047E-5 | 9.66E-6 | 2124165 |
| 1710460200 | 1.327E-5 | 3.0E-6 | 28.82 | 1.04E-5 | 1.348E-5 | 7.71E-6 | 1110500 |
| 1710373800 | 1.041E-5 | -3.2E-7 | -2.98 | 1.071E-5 | 1.08E-5 | 1.024E-5 | 980257 |
| 1710287400 | 1.073E-5 | -5.0E-8 | -0.46 | 1.081E-5 | 1.378E-5 | 7.64E-6 | 1574131 |
| 1710201000 | 1.078E-5 | -3.9E-7 | -3.49 | 1.112E-5 | 1.113E-5 | 1.046E-5 | 2558819 |
| 1710114600 | 1.117E-5 | 1.6E-7 | 1.45 | 1.099E-5 | 1.177E-5 | 1.083E-5 | 2943680 |
| 1710028200 | 1.101E-5 | 6.6E-7 | 6.38 | 1.034E-5 | 1.15E-5 | 1.019E-5 | 2837027 |
| 1709941800 | 1.035E-5 | -6.0E-8 | -0.58 | 1.036E-5 | 1.044E-5 | 9.26E-6 | 1165043 |
| 1709855400 | 1.041E-5 | 5.2E-7 | 5.26 | 9.9E-6 | 1.052E-5 | 9.83E-6 | 1600352 |
| 1709769000 | 9.89E-6 | 3.4E-7 | 3.56 | 9.6E-6 | 9.93E-6 | 9.3E-6 | 1525229 |
| 1709682600 | 9.55E-6 | -2.5E-7 | -2.55 | 9.71E-6 | 1.073E-5 | 9.15E-6 | 2798804 |
| 1709596200 | 9.8E-6 | -5.7E-7 | -5.50 | 1.046E-5 | 1.074E-5 | 9.57E-6 | 1965431 |
| 1709509800 | 1.037E-5 | -5.8E-7 | -5.30 | 1.097E-5 | 1.143E-5 | 9.56E-6 | 2698189 |
| 1709423400 | 1.095E-5 | 3.3E-7 | 3.11 | 1.063E-5 | 1.134E-5 | 1.05E-5 | 2005086 |
| 1709337000 | 1.062E-5 | -2.4E-7 | -2.21 | 1.072E-5 | 1.103E-5 | 1.022E-5 | 3601112 |
| 1709250600 | 1.086E-5 | 2.0E-6 | 21.81 | 9.19E-6 | 1.094E-5 | 9.08E-6 | 3346310 |
| 1709164200 | 9.17E-6 | -7.5E-7 | -7.56 | 9.94E-6 | 1.117E-5 | 8.94E-6 | 3478564 |
| 1709077800 | 9.92E-6 | 5.0E-8 | 0.51 | 9.87E-6 | 1.009E-5 | 9.4E-6 | 2255770 |
| 1708991400 | 9.87E-6 | -6.0E-8 | -0.60 | 9.94E-6 | 1.051E-5 | 9.74E-6 | 2376005 |
| 1708905000 | 9.93E-6 | 2.1E-7 | 2.16 | 9.74E-6 | 9.94E-6 | 9.5E-6 | 1018141 |
| 1708818600 | 9.72E-6 | 2.9E-7 | 3.08 | 9.46E-6 | 1.294E-5 | 8.38E-6 | 1124332 |
| 1708732200 | 9.43E-6 | -8.0E-8 | -0.84 | 9.5E-6 | 1.31E-5 | 8.35E-6 | 1034098 |
| 1708645800 | 9.51E-6 | 2.6E-7 | 2.81 | 9.25E-6 | 9.64E-6 | 9.11E-6 | 1129952 |
| 1708559400 | 9.25E-6 | -3.2E-7 | -3.34 | 9.54E-6 | 9.6E-6 | 9.08E-6 | 1116535 |
| 1708473000 | 9.57E-6 | -3.8E-7 | -3.82 | 1.001E-5 | 1.346E-5 | 9.41E-6 | 1162185 |
| 1708386600 | 9.95E-6 | 2.8E-7 | 2.90 | 9.67E-6 | 1.323E-5 | 9.58E-6 | 1560823 |
| 1708300200 | 9.67E-6 | 2.4E-7 | 2.55 | 9.42E-6 | 9.98E-6 | 9.39E-6 | 1884678 |
| 1708213800 | 9.43E-6 | -1.1E-7 | -1.15 | 9.53E-6 | 1.0E-5 | 9.37E-6 | 1712206 |
| 1708127400 | 9.54E-6 | -1.8E-7 | -1.85 | 9.73E-6 | 9.79E-6 | 9.44E-6 | 1421121 |
| 1708041000 | 9.72E-6 | 3.3E-7 | 3.51 | 9.4E-6 | 1.295E-5 | 9.3E-6 | 1529196 |
| 1707954600 | 9.39E-6 | -6.0E-8 | -0.63 | 9.42E-6 | 9.6E-6 | 9.28E-6 | 1104416 |
| 1707868200 | 9.45E-6 | -2.2E-7 | -2.28 | 9.7E-6 | 9.71E-6 | 9.37E-6 | 1120162 |
| 1707781800 | 9.67E-6 | -7.0E-8 | -0.72 | 9.74E-6 | 1.003E-5 | 9.59E-6 | 842762 |
| 1707695400 | 9.74E-6 | 9.0E-8 | 0.93 | 9.66E-6 | 1.083E-5 | 9.5E-6 | 518879 |
| 1707609000 | 9.65E-6 | -2.7E-7 | -2.72 | 9.93E-6 | 1.338E-5 | 9.64E-6 | 827135 |
| 1707522600 | 9.92E-6 | 1.0E-8 | 0.10 | 9.9E-6 | 1.167E-5 | 9.66E-6 | 876519 |
| 1707436200 | 9.91E-6 | -1.7E-7 | -1.69 | 1.006E-5 | 1.334E-5 | 9.85E-6 | 581698 |
| 1707349800 | 1.008E-5 | 8.0E-8 | 0.80 | 1.0E-5 | 1.323E-5 | 9.87E-6 | 564929 |
| 1707263400 | 1.0E-5 | -1.8E-7 | -1.77 | 1.018E-5 | 1.325E-5 | 9.97E-6 | 652137 |
| 1707177000 | 1.018E-5 | 7.0E-8 | 0.69 | 1.011E-5 | 1.318E-5 | 1.003E-5 | 742819 |
| 1707090600 | 1.011E-5 | -1.2E-7 | -1.17 | 1.023E-5 | 1.343E-5 | 1.0E-5 | 479171 |
| 1707004200 | 1.023E-5 | 2.0E-8 | 0.20 | 1.021E-5 | 1.336E-5 | 1.01E-5 | 519680 |
| 1706917800 | 1.021E-5 | 1.1E-7 | 1.09 | 1.008E-5 | 1.316E-5 | 1.0E-5 | 463665 |
| 1706831400 | 1.01E-5 | -3.0E-8 | -0.30 | 1.068E-5 | 1.334E-5 | 1.002E-5 | 459863 |
| 1706745000 | 1.013E-5 | -2.5E-7 | -2.41 | 1.037E-5 | 1.325E-5 | 1.004E-5 | 791540 |
| 1706658600 | 1.038E-5 | -2.2E-7 | -2.08 | 1.059E-5 | 1.348E-5 | 1.006E-5 | 567616 |
| 1706572200 | 1.06E-5 | -1.0E-8 | -0.09 | 1.058E-5 | 1.066E-5 | 1.048E-5 | 439903 |
| 1706485800 | 1.061E-5 | -1.8E-7 | -1.67 | 1.08E-5 | 1.291E-5 | 1.057E-5 | 578923 |
| 1706399400 | 1.079E-5 | 4.0E-8 | 0.37 | 1.076E-5 | 1.348E-5 | 1.025E-5 | 520290 |
| 1706313000 | 1.075E-5 | -1.2E-7 | -1.10 | 1.084E-5 | 1.275E-5 | 1.03E-5 | 697717 |
| 1706226600 | 1.087E-5 | -7.0E-8 | -0.64 | 1.095E-5 | 1.346E-5 | 1.007E-5 | 630874 |
| 1706140200 | 1.094E-5 | 2.7E-7 | 2.53 | 1.065E-5 | 1.337E-5 | 1.006E-5 | 635142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
