We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00162147 | -38.6014655259 | 0.00420054 | 0.00496267 | 0.00131939 | 100957.880593 | CX |
| 4 | -0.0026611 | -50.7827036146 | 0.00524017 | 0.00590841 | 0.00131939 | 687078.698965 | CX |
| 12 | 0.00018384 | 7.67525456845 | 0.00239523 | 0.00632297 | 0.00086343 | 2560729.47091 | CX |
| 26 | 0.00201246 | 355.175517552 | 0.00056661 | 0.00632297 | 0.00054805 | 5543573.17763 | CX |
| 52 | 0.00045255 | 21.2812482366 | 0.00212652 | 0.00632297 | 0.00051992 | 7472297.89318 | CX |
| 156 | -0.04673561 | -94.7701779673 | 0.04931468 | 0.05154272 | 0.00051992 | 5669095.07727 | CX |
| 260 | -0.00962235 | -78.8625422287 | 0.01220142 | 649639.00704 | 0.00051992 | 4513121.64706 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 0.00254057 | -0.000526 | -17.15 | 0.00306414 | 0.00317383 | 0.00246624 | 25935 |
| 1713397800 | 0.0030662 | -0.00012 | -3.77 | 0.00319219 | 0.00322289 | 0.00242797 | 76987 |
| 1713311400 | 0.00318602 | 1.4E-5 | 0.44 | 0.00317119 | 0.00321411 | 0.00308619 | 178886 |
| 1713225000 | 0.00317194 | -0.000118 | -3.59 | 0.00321599 | 0.00334231 | 0.00131939 | 99665 |
| 1713138600 | 0.00328958 | 6.5E-5 | 2.02 | 0.00321599 | 0.0032924 | 0.00310845 | 51505 |
| 1713052200 | 0.00322429 | -0.000803 | -19.94 | 0.00402574 | 0.00407669 | 0.00322429 | 229835 |
| 1712965800 | 0.00402774 | -0.000176 | -4.19 | 0.00420054 | 0.00496267 | 0.0014031 | 43889 |
| 1712879400 | 0.00420422 | -0.000735 | -14.88 | 0.00493915 | 0.00498805 | 0.00418272 | 270642 |
| 1712793000 | 0.00493899 | 9.7E-5 | 2.00 | 0.00483804 | 0.00497622 | 0.00472796 | 438705 |
| 1712706600 | 0.00484243 | -0.000177 | -3.53 | 0.00501244 | 0.00502224 | 0.00477952 | 212776 |
| 1712620200 | 0.00501966 | 0.00015924 | 3.28 | 0.00479667 | 0.00508771 | 0.00475189 | 93675 |
| 1712533800 | 0.00486042 | 3.4E-5 | 0.70 | 0.00482334 | 0.00491781 | 0.00482327 | 520861 |
| 1712447400 | 0.00482689 | 6.7E-5 | 1.41 | 0.00474416 | 0.00487148 | 0.00472502 | 54894 |
| 1712361000 | 0.0047594 | -3.2E-5 | -0.67 | 0.00479667 | 0.00481005 | 0.00462109 | 515417 |
| 1712274600 | 0.00479186 | 0.00016204 | 3.50 | 0.00462496 | 0.00529833 | 0.00459036 | 459087 |
| 1712188200 | 0.00462982 | -0.000608 | -11.61 | 0.00523978 | 0.00531926 | 0.00458881 | 39072 |
| 1712101800 | 0.00523762 | 0.00034649 | 7.08 | 0.00487624 | 0.0055651 | 0.00453094 | 21211 |
| 1712015400 | 0.00489113 | -9.8E-5 | -1.96 | 0.00490016 | 0.00558066 | 0.0047751 | 121160 |
| 1711929000 | 0.00498886 | 0.0001124 | 2.30 | 0.00488123 | 0.00499241 | 0.00419097 | 267099 |
| 1711842600 | 0.00487646 | -1.6E-5 | -0.33 | 0.00488977 | 0.00492417 | 0.00418188 | 597117 |
| 1711756200 | 0.00489289 | 0.00064723 | 15.24 | 0.00424612 | 0.00489747 | 0.00414625 | 990298 |
| 1711669800 | 0.00424566 | 9.2E-5 | 2.21 | 0.00417014 | 0.00429656 | 0.00413708 | 1430998 |
| 1711583400 | 0.00415396 | -0.000746 | -15.22 | 0.00490016 | 0.00501866 | 0.0041028 | 1935622 |
| 1711497000 | 0.00489998 | -0.000694 | -12.41 | 0.00558246 | 0.00572412 | 0.00485912 | 2182673 |
| 1711410600 | 0.00559422 | 0.00020734 | 3.85 | 0.00254923 | 0.00569619 | 0.00253874 | 3746774 |
| 1711324200 | 0.00538688 | 0.00023854 | 4.63 | 0.00512647 | 0.0054058 | 0.00510733 | 1446523 |
| 1711237800 | 0.00514834 | -0.000561 | -9.83 | 0.00573576 | 0.00590841 | 0.00504315 | 1401994 |
| 1711151400 | 0.00570923 | 0.00047141 | 9.00 | 0.00524017 | 0.0059045 | 0.00521048 | 1784887 |
| 1711065000 | 0.00523782 | -0.000188 | -3.46 | 0.00543432 | 0.00543481 | 0.00464501 | 1853369 |
| 1710978600 | 0.00542592 | 0.00107181 | 24.62 | 0.00435002 | 0.00544873 | 0.00425953 | 1809829 |
| 1710892200 | 0.00435411 | 0.00028759 | 7.07 | 0.00406267 | 0.00464594 | 0.00374753 | 2198024 |
| 1710805800 | 0.00406652 | -0.000719 | -15.02 | 0.00254923 | 0.00546253 | 0.00136886 | 3432802 |
| 1710719400 | 0.00478554 | 0.00021985 | 4.82 | 0.00459483 | 0.00545778 | 0.00131324 | 1819848 |
| 1710633000 | 0.00456569 | -0.001005 | -18.04 | 0.00556483 | 0.00621549 | 0.00455156 | 1757283 |
| 1710546600 | 0.00557037 | -0.000147 | -2.57 | 0.00254923 | 0.00632297 | 0.00253874 | 3932102 |
| 1710460200 | 0.00571743 | 0.00133023 | 30.32 | 0.00365257 | 0.00573585 | 0.00352368 | 2284013 |
| 1710373800 | 0.0043872 | 0.00152828 | 53.46 | 0.00285605 | 0.00438737 | 0.00285349 | 2921095 |
| 1710287400 | 0.00285892 | -2.7E-5 | -0.94 | 0.00289302 | 0.00291884 | 0.00276955 | 2825926 |
| 1710201000 | 0.0028863 | 0.00012459 | 4.51 | 0.00254923 | 0.00291597 | 0.00253874 | 5028832 |
| 1710114600 | 0.00276171 | 2.1E-5 | 0.77 | 0.00273946 | 0.0027997 | 0.00273142 | 3456924 |
| 1710028200 | 0.00274062 | 8.0E-6 | 0.29 | 0.00273252 | 0.0027473 | 0.0027222 | 3943453 |
| 1709941800 | 0.00273244 | 4.9E-5 | 1.83 | 0.00267946 | 0.00280143 | 0.00265911 | 3050991 |
| 1709855400 | 0.0026834 | 4.0E-5 | 1.51 | 0.00263925 | 0.0027226 | 0.00262977 | 3705817 |
| 1709769000 | 0.00264356 | 6.9E-5 | 2.68 | 0.00254923 | 0.002704 | 0.00251381 | 3194733 |
| 1709682600 | 0.00257424 | -0.000138 | -5.09 | 0.00273214 | 0.00336177 | 0.00242762 | 3996562 |
| 1709596200 | 0.0027122 | -0.000437 | -13.88 | 0.00244793 | 0.00337423 | 0.00243247 | 2722934 |
| 1709509800 | 0.00314946 | 4.8E-5 | 1.55 | 0.00309998 | 0.00316256 | 0.00307408 | 3452742 |
| 1709423400 | 0.00310148 | -2.6E-5 | -0.83 | 0.00124954 | 0.00312317 | 0.00124515 | 3276796 |
| 1709337000 | 0.00312713 | 0.0006692 | 27.23 | 0.00244793 | 0.0031575 | 0.00243247 | 3864259 |
| 1709250600 | 0.00245793 | -4.2E-5 | -1.68 | 0.00249252 | 0.00307584 | 0.00242125 | 4088458 |
| 1709164200 | 0.00249954 | 0.00021964 | 9.63 | 0.00228161 | 0.00255993 | 0.00226966 | 3833649 |
| 1709077800 | 0.0022799 | 9.9E-5 | 4.54 | 0.002185 | 0.00230361 | 0.0021806 | 4476605 |
| 1708991400 | 0.00218097 | -0.000407 | -15.73 | 0.00226872 | 0.00272407 | 0.00103561 | 4900547 |
| 1708905000 | 0.00258823 | 1.0E-5 | 0.39 | 0.00257828 | 0.00259775 | 0.00256432 | 3016611 |
| 1708818600 | 0.00257786 | 0.00054306 | 26.69 | 0.00203 | 0.00258452 | 0.00202486 | 3324027 |
| 1708732200 | 0.0020348 | -1.7E-5 | -0.83 | 0.00102599 | 0.00256368 | 0.00102472 | 3320965 |
| 1708645800 | 0.00205212 | -2.6E-5 | -1.25 | 0.00207148 | 0.00258369 | 0.00203756 | 3395060 |
| 1708559400 | 0.00207819 | -0.000537 | -20.53 | 0.00261295 | 0.00261934 | 0.00203326 | 3012873 |
| 1708473000 | 0.00261565 | 2.7E-5 | 1.04 | 0.0025903 | 0.00264796 | 0.00254102 | 4366701 |
| 1708386600 | 0.00258821 | -1.9E-5 | -0.73 | 0.00226872 | 0.00262461 | 0.00104754 | 5418910 |
| 1708300200 | 0.00260704 | 2.0E-5 | 0.77 | 0.00258222 | 0.00261994 | 0.00256145 | 3610822 |
| 1708213800 | 0.00258714 | -2.4E-5 | -0.92 | 0.00260816 | 0.0026104 | 0.00253379 | 3835202 |
| 1708127400 | 0.00261132 | 1.3E-5 | 0.50 | 0.00259735 | 0.00262618 | 0.0025827 | 2975469 |
| 1708041000 | 0.00259828 | 0.00052309 | 25.21 | 0.00207347 | 0.00316979 | 0.00206832 | 3811028 |
| 1707954600 | 0.00207519 | -0.000409 | -16.47 | 0.00248696 | 0.0025894 | 0.00098916 | 3227740 |
| 1707868200 | 0.00248382 | -1.8E-5 | -0.72 | 0.00249845 | 0.00251907 | 0.00241989 | 3950674 |
| 1707781800 | 0.00250147 | 9.2E-5 | 3.82 | 0.00226872 | 0.00251584 | 0.00198197 | 4999447 |
| 1707695400 | 0.0024095 | 1.8E-5 | 0.75 | 0.002385 | 0.00242798 | 0.0023798 | 3549795 |
| 1707609000 | 0.00239112 | 3.3E-5 | 1.40 | 0.00236152 | 0.00240837 | 0.00234522 | 2919521 |
| 1707522600 | 0.00235831 | 9.0E-5 | 3.97 | 0.00226872 | 0.00241028 | 0.00226314 | 2571658 |
| 1707436200 | 0.00226824 | -0.000389 | -14.64 | 0.00222089 | 0.00270925 | 0.00221831 | 2781078 |
| 1707349800 | 0.00265718 | 7.0E-5 | 2.71 | 0.00258651 | 0.00265964 | 0.00214189 | 3115763 |
| 1707263400 | 0.00258754 | 2.9E-5 | 1.13 | 0.00255928 | 0.00260093 | 0.00212991 | 2479825 |
| 1707177000 | 0.00255899 | 0.00043171 | 20.29 | 0.00090007 | 0.00256768 | 0.00089929 | 4124507 |
| 1707090600 | 0.00212728 | -2.1E-5 | -0.98 | 0.00214879 | 0.00215463 | 0.00211853 | 2717719 |
| 1707004200 | 0.00214832 | -0.000442 | -17.07 | 0.00086366 | 0.00216757 | 0.00086343 | 3484716 |
| 1706917800 | 0.00258994 | 8.0E-6 | 0.31 | 0.00258445 | 0.00260579 | 0.00212919 | 2887960 |
| 1706831400 | 0.00258235 | 0.00045166 | 21.20 | 0.00212925 | 0.00259594 | 0.00209355 | 4165234 |
| 1706745000 | 0.00213069 | -1.0E-5 | -0.47 | 0.00215043 | 0.0021868 | 0.00211633 | 4537618 |
| 1706658600 | 0.00214112 | -2.1E-5 | -0.97 | 0.00215906 | 0.00218857 | 0.0021355 | 5004293 |
| 1706572200 | 0.00216195 | -0.000361 | -14.31 | 0.00090007 | 0.00254075 | 0.00089929 | 5665001 |
| 1706485800 | 0.00252279 | -5.0E-6 | -0.20 | 0.0025278 | 0.00256755 | 0.00213047 | 3300351 |
| 1706399400 | 0.00252793 | 1.5E-5 | 0.60 | 0.00250717 | 0.00253137 | 0.00208704 | 4131828 |
| 1706313000 | 0.00251254 | 0.00011715 | 4.89 | 0.00239523 | 0.00253374 | 0.00239046 | 4333056 |
| 1706226600 | 0.00239539 | -1.4E-5 | -0.58 | 0.00240334 | 0.00241534 | 0.00237155 | 3202804 |
| 1706140200 | 0.00240945 | 2.4E-5 | 1.01 | 0.00239348 | 0.00242826 | 0.00236528 | 3681903 |
| 1706053800 | 0.00238496 | 1.3E-5 | 0.55 | 0.00237117 | 0.00273419 | 0.00231196 | 2763581 |
| 1705967400 | 0.00237175 | -0.000537 | -18.46 | 0.00090007 | 0.00282236 | 0.00082 | 4072279 |
| 1705881000 | 0.00290857 | -1.0E-5 | -0.34 | 0.00291891 | 0.00292975 | 0.00290441 | 3399905 |
| 1705794600 | 0.00291856 | 0.00042382 | 16.99 | 0.00249379 | 0.00292786 | 0.00248568 | 3421180 |
| 1705708200 | 0.00249474 | 1.9E-5 | 0.77 | 0.0024779 | 0.00289728 | 0.00241635 | 3384555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
