Lympo Historical Data - LYMGBP | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Lympo (Cryptocurrency:LYMGBP)
Lympo (Cryptocurrency:LYMGBP) Historical

Lympo (LYMGBP)

0.002072

0.00000899

( 0.44% )

Updated: 20:29:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714002600	0.00206328	-7.0E-5	-3.28	0.00213979	0.00215344	0.00204374	853655
1713916200	0.00213292	-3.4E-5	-1.57	0.0010817	0.00216534	0.00108128	1555468
1713829800	0.00216688	6.6E-5	3.14	0.00116188	0.00217727	0.00106912	62678
1713743400	0.00210043	-4.5E-7	-0.02	0.00210092	0.00212705	0.00208224	26784
1713657000	0.00210088	2.9E-5	1.40	0.00206706	0.00211806	0.00204744	133282
1713570600	0.00207235	2.9E-5	1.42	0.0010189	0.00210416	0.00096703	9102
1713484200	0.00204362	-0.00042	-17.05	0.0024678	0.00255049	0.00198668	25935
1713397800	0.00246396	-0.0001	-3.90	0.00256442	0.00259336	0.00195173	76987
1713311400	0.0025637	1.6E-5	0.63	0.0025467	0.00258475	0.00248591	178886
1713225000	0.00254741	-9.8E-5	-3.70	0.00116188	0.00267849	0.00116145	99665
1713138600	0.00264512	8.0E-6	0.30	0.00262125	0.00265526	0.00253373	51505
1713052200	0.00263694	-0.000614	-18.89	0.00325098	0.00329006	0.00263694	229835
1712965800	0.00325105	-9.8E-5	-2.93	0.00335578	0.00397006	0.00111766	43889
1712879400	0.00334894	-0.000587	-14.91	0.00393324	0.0039725	0.00333518	270642
1712793000	0.00393584	0.00011777	3.08	0.0038182	0.00396481	0.00375883	438705
1712706600	0.00381807	-0.000136	-3.44	0.00395055	0.00395327	0.00377558	212776
1712620200	0.00395453	0.00012498	3.26	0.00116188	0.00402772	0.00116145	93675
1712533800	0.00382955	2.8E-5	0.74	0.00379722	0.00386715	0.00379643	520861
1712447400	0.00380171	4.9E-5	1.31	0.00374255	0.00384106	0.00372981	54894
1712361000	0.00375312	-3.5E-5	-0.92	0.00378825	0.00380299	0.00367511	515417
1712274600	0.00378805	0.00012851	3.51	0.00365604	0.00418495	0.00363133	459087
1712188200	0.00365954	-0.000508	-12.19	0.00416665	0.00423233	0.00363008	39072
1712101800	0.0041672	0.00027406	7.04	0.00388368	0.00443478	0.00360239	21211
1712015400	0.00389314	-2.7E-5	-0.69	0.00116188	0.00442376	0.00110388	121160
1711929000	0.00391988	6.7E-5	1.74	0.0038559	0.00392067	0.00331114	267099
1711842600	0.00385242	-2.1E-5	-0.54	0.00387233	0.00389236	0.00330169	597117
1711756200	0.00387297	0.00050843	15.11	0.00336021	0.00387535	0.00328518	990298
1711669800	0.00336454	7.4E-5	2.25	0.00330446	0.00339408	0.00327332	1430998
1711583400	0.0032905	-0.000567	-14.70	0.00384999	0.00394054	0.00324445	1935622
1711497000	0.00385781	-0.000535	-12.18	0.00439292	0.00447999	0.00383858	2182673
1711410600	0.0043929	0.00012134	2.84	0.00116188	0.00447484	0.00116145	3746774
1711324200	0.00427156	0.00018563	4.54	0.00408378	0.00428671	0.00406066	1446523
1711237800	0.00408593	-0.000452	-9.96	0.00455298	0.00469368	0.00400397	1401994
1711151400	0.00453809	0.00040493	9.80	0.00414084	0.00467559	0.0041269	1784887
1711065000	0.00413316	-0.000113	-2.66	0.00424197	0.00425691	0.00363662	1829779
1710978600	0.00424602	0.0008374	24.57	0.00341668	0.00425569	0.00334657	1809829
1710892200	0.00340862	0.00021954	6.88	0.00318795	0.00364266	0.00294342	2198024
1710805800	0.00318908	-0.000555	-14.82	0.00116188	0.00376973	0.00112333	3432802
1710719400	0.00374409	0.00015916	4.44	0.00103412	0.00428674	0.00103236	1819848
1710633000	0.00358493	-0.000792	-18.09	0.00435907	0.00488097	0.00356741	1757283
1710546600	0.00437714	-0.000119	-2.65	0.00116188	0.00495352	0.00116145	3932102
1710460200	0.00449583	0.00107813	31.55	0.00284896	0.00449829	0.00276653	2284013
1710373800	0.0034177	0.00119506	53.77	0.00222259	0.00342312	0.00221781	2921095
1710287400	0.00222264	5.7E-7	0.03	0.0022283	0.00228285	0.00216305	2825926
1710201000	0.00222207	9.1E-5	4.27	0.00116188	0.00227043	0.00116145	5028832
1710114600	0.0021314	2.0E-6	0.09	0.00212935	0.00216651	0.00212024	3456924
1710028200	0.00212935	4.0E-6	0.19	0.00212282	0.0021364	0.00211662	3828489
1709941800	0.00212565	3.3E-5	1.58	0.00209029	0.00216	0.00206614	3050991
1709855400	0.00209303	2.1E-5	1.01	0.0020775	0.00212632	0.00206242	3705817
1709769000	0.00207247	4.6E-5	2.27	0.0020064	0.002123	0.00198054	3194733
1709682600	0.00202653	-0.000108	-5.06	0.00215309	0.00263599	0.00176602	3996562
1709596200	0.00213497	-0.000351	-14.12	0.00116188	0.00265749	0.00116145	2722934
1709509800	0.0024859	3.7E-5	1.51	0.0024455	0.00249406	0.00243057	3452742
1709423400	0.00244931	-1.9E-5	-0.77	0.0009863	0.00246292	0.00098317	3167295
1709337000	0.00246833	0.00052215	26.83	0.00193791	0.00249397	0.00192513	3864259
1709250600	0.00194618	1.0E-5	0.52	0.00192732	0.00243469	0.0018612	4088458
1709164200	0.00193589	0.00014564	8.14	0.00179333	0.002016	0.00178476	3833649
1709077800	0.00179025	8.0E-5	4.68	0.00171413	0.00180508	0.00168297	4476605
1708991400	0.00171067	-0.000332	-16.26	0.00116188	0.00214119	0.00080846	4900547
1708905000	0.00204224	5.0E-6	0.25	0.00203597	0.00205025	0.002025	3016611
1708818600	0.00203771	0.00043198	26.90	0.00160081	0.00204037	0.00159932	3324027
1708732200	0.00160573	-1.4E-5	-0.86	0.00162432	0.00202265	0.00159858	3320965
1708645800	0.00162012	-2.2E-5	-1.34	0.00163984	0.00204483	0.0016136	3395060
1708559400	0.0016426	-0.000425	-20.55	0.00207174	0.00207367	0.00161178	3012873
1708473000	0.00206784	1.2E-5	0.58	0.00205728	0.00208884	0.00201964	4366701
1708386600	0.00205598	-1.1E-5	-0.53	0.00116188	0.00207873	0.00116145	5418910
1708300200	0.00206656	1.3E-5	0.63	0.00205076	0.00207648	0.00203645	3610822
1708213800	0.00205395	-1.2E-5	-0.58	0.00206414	0.00206634	0.00201061	3835202
1708127400	0.00206616	1.3E-5	0.63	0.0020595	0.00208078	0.00204857	2975469
1708041000	0.0020536	0.00041084	25.01	0.00164355	0.0025056	0.00164222	3811028
1707954600	0.00164276	-0.000329	-16.69	0.00078852	0.00203779	0.00078486	3227740
1707868200	0.00197172	2.0E-6	0.10	0.00197046	0.00198537	0.001923	3950674
1707781800	0.00197002	8.0E-5	4.23	0.00116188	0.001985	0.00116145	4999447
1707695400	0.00188954	1.5E-5	0.80	0.00187606	0.00190943	0.00186776	3549795
1707609000	0.00187444	3.6E-5	1.96	0.00184244	0.00189049	0.00183003	2919521
1707522600	0.00183846	4.3E-5	2.40	0.0017965	0.00189849	0.00179381	2571658
1707436200	0.00179506	-0.000307	-14.61	0.00175537	0.00215295	0.00175537	2781078
1707349800	0.0021018	4.9E-5	2.39	0.00205186	0.00210348	0.00169686	3115763
1707263400	0.00205267	1.1E-5	0.54	0.00204127	0.00206579	0.00169757	2479825
1707177000	0.00204176	0.00035557	21.09	0.00116188	0.00204746	0.00116145	4124507
1707090600	0.00168619	-1.4E-5	-0.82	0.00170055	0.00170543	0.00167449	2717719
1707004200	0.00169987	-0.000349	-17.03	0.00068509	0.00171201	0.00068509	3484716
1706917800	0.00204888	2.2E-5	1.09	0.0020303	0.00205584	0.00167876	2887960
1706831400	0.00202646	0.00034713	20.67	0.0016784	0.00203223	0.00165202	4165234
1706745000	0.00167933	-7.0E-6	-0.41	0.00169185	0.00171634	0.00166865	4451312
1706658600	0.00168676	-1.6E-5	-0.94	0.0016979	0.0017257	0.00168676	5004293
1706572200	0.00170305	-0.000284	-14.29	0.00116188	0.00199893	0.00116145	5665001
1706485800	0.00198717	-6.0E-6	-0.30	0.00199215	0.00202122	0.00168152	3300351
1706399400	0.00199281	1.5E-5	0.76	0.00197832	0.00199557	0.00164505	4131828
1706313000	0.001978	9.4E-5	4.99	0.00188578	0.00199395	0.00188222	4333056
1706226600	0.00188437	-1.0E-5	-0.53	0.00189122	0.00189951	0.00186731	3202804

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions