We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.0005099 | -16.9633619327 | 0.00300589 | 0.0030363 | 0.00047121 | 270034.275341 | CX |
| 4 | -0.00202018 | -44.7321513583 | 0.00451617 | 0.00518691 | 0.00047121 | 373523.38018 | CX |
| 12 | 0.00051122 | 25.7571406259 | 0.00198477 | 0.00578448 | 0.00047121 | 2314994.19878 | CX |
| 26 | 0.00187794 | 303.849203139 | 0.00061805 | 0.00578448 | 0.00047121 | 5002022.0862 | CX |
| 52 | 0.00043004 | 20.8156054116 | 0.00206595 | 0.00578448 | 0.00047121 | 7419134.25664 | CX |
| 156 | -0.02447932 | -90.7471313583 | 0.02697531 | 0.04372841 | 0.00047121 | 5659547.24527 | CX |
| 260 | -0.00783872 | -75.8484756708 | 0.01033471 | 589580.5872 | 0.00047121 | 4480183.03813 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916200 | 0.00248141 | -3.0E-5 | -1.19 | 0.00125402 | 0.00251002 | 0.00125342 | 1555468 |
| 1713829800 | 0.00251119 | 6.7E-5 | 2.74 | 0.00228405 | 0.00252406 | 0.00047121 | 62678 |
| 1713743400 | 0.00244376 | 3.0E-6 | 0.12 | 0.00243512 | 0.00247212 | 0.00241618 | 26784 |
| 1713657000 | 0.00244105 | 3.4E-5 | 1.41 | 0.00239284 | 0.00245925 | 0.00237358 | 133282 |
| 1713570600 | 0.00240686 | 1.9E-5 | 0.80 | 0.00119052 | 0.00245888 | 0.00113064 | 9102 |
| 1713484200 | 0.00238783 | -0.00049 | -17.03 | 0.00288054 | 0.00298243 | 0.00232226 | 25935 |
| 1713397800 | 0.00287758 | -0.000123 | -4.10 | 0.00300589 | 0.0030363 | 0.00229177 | 76987 |
| 1713311400 | 0.00300022 | 1.5E-5 | 0.50 | 0.0029879 | 0.00302555 | 0.0029061 | 178886 |
| 1713225000 | 0.00298517 | -0.000101 | -3.27 | 0.00228405 | 0.00314039 | 0.0022525 | 99665 |
| 1713138600 | 0.00308662 | 4.0E-6 | 0.13 | 0.00304055 | 0.00315035 | 0.00294823 | 51505 |
| 1713052200 | 0.00308312 | -0.000714 | -18.80 | 0.00380141 | 0.0038593 | 0.00307787 | 229835 |
| 1712965800 | 0.00379708 | -0.000122 | -3.11 | 0.00392268 | 0.00465046 | 0.00130835 | 43889 |
| 1712879400 | 0.00391899 | -0.000677 | -14.73 | 0.00458777 | 0.00464059 | 0.00389678 | 270642 |
| 1712793000 | 0.00459646 | 0.00013172 | 2.95 | 0.00446085 | 0.00463094 | 0.00437808 | 438705 |
| 1712706600 | 0.00446474 | -0.000148 | -3.21 | 0.00461392 | 0.00461952 | 0.00440867 | 212776 |
| 1712620200 | 0.00461259 | 0.00012493 | 2.78 | 0.00228405 | 0.00469357 | 0.0022525 | 93675 |
| 1712533800 | 0.00448766 | 2.8E-5 | 0.63 | 0.00445164 | 0.00454006 | 0.00445164 | 520861 |
| 1712447400 | 0.0044592 | 6.5E-5 | 1.48 | 0.00437864 | 0.0044979 | 0.00436085 | 54894 |
| 1712361000 | 0.00439425 | -2.9E-5 | -0.66 | 0.00442781 | 0.00443971 | 0.00428079 | 515417 |
| 1712274600 | 0.00442309 | 0.00014566 | 3.41 | 0.00426158 | 0.00489058 | 0.00423864 | 459087 |
| 1712188200 | 0.00427743 | -0.000592 | -12.16 | 0.00487463 | 0.00495328 | 0.00424004 | 39072 |
| 1712101800 | 0.00486964 | 0.00031855 | 7.00 | 0.00454261 | 0.00518691 | 0.00421507 | 21211 |
| 1712015400 | 0.00455109 | -7.4E-5 | -1.60 | 0.00228405 | 0.00517978 | 0.0022525 | 121160 |
| 1711929000 | 0.00462473 | 0.00010169 | 2.25 | 0.00452309 | 0.00462949 | 0.00388261 | 267099 |
| 1711842600 | 0.00452304 | -1.3E-5 | -0.29 | 0.00454636 | 0.0045615 | 0.00388105 | 597117 |
| 1711756200 | 0.00453647 | 0.00060581 | 15.41 | 0.00393588 | 0.00453647 | 0.00384748 | 986287 |
| 1711669800 | 0.00393066 | 9.7E-5 | 2.53 | 0.00385266 | 0.00397021 | 0.00382595 | 1430998 |
| 1711583400 | 0.00383412 | -0.000688 | -15.22 | 0.00451617 | 0.00462476 | 0.00379642 | 1935622 |
| 1711497000 | 0.00452163 | -0.000624 | -12.13 | 0.00514602 | 0.00525848 | 0.00449435 | 2182673 |
| 1711410600 | 0.00514544 | 0.00016612 | 3.34 | 0.00228405 | 0.00523752 | 0.0022525 | 3746774 |
| 1711324200 | 0.00497932 | 0.00021596 | 4.53 | 0.004752 | 0.00499308 | 0.00473345 | 1446523 |
| 1711237800 | 0.00476336 | -0.00053 | -10.01 | 0.00531037 | 0.00547434 | 0.00467155 | 1401994 |
| 1711151400 | 0.00529336 | 0.0004698 | 9.74 | 0.00484355 | 0.00545316 | 0.00480657 | 1784887 |
| 1711065000 | 0.00482356 | -0.000146 | -2.94 | 0.00496162 | 0.00496656 | 0.00426075 | 1853369 |
| 1710978600 | 0.00496908 | 0.00096551 | 24.12 | 0.00399649 | 0.00499072 | 0.00391538 | 1809829 |
| 1710892200 | 0.00400357 | 0.0002657 | 7.11 | 0.00373956 | 0.00427122 | 0.00342908 | 2198024 |
| 1710805800 | 0.00373787 | -0.000659 | -14.99 | 0.00228405 | 0.00440977 | 0.00047121 | 3432802 |
| 1710719400 | 0.00439705 | 0.00018501 | 4.39 | 0.00419578 | 0.00502896 | 0.00120784 | 1819848 |
| 1710633000 | 0.00421204 | -0.000911 | -17.78 | 0.0051181 | 0.00572292 | 0.00418078 | 1757283 |
| 1710546600 | 0.0051226 | -0.000146 | -2.77 | 0.00228405 | 0.00578448 | 0.0022525 | 3932102 |
| 1710460200 | 0.0052688 | 0.00126415 | 31.57 | 0.00333412 | 0.00527237 | 0.00324171 | 2284013 |
| 1710373800 | 0.00400465 | 0.00138769 | 53.03 | 0.00262193 | 0.00400651 | 0.00261227 | 2921095 |
| 1710287400 | 0.00261696 | -3.0E-6 | -0.11 | 0.00261819 | 0.00265996 | 0.00254517 | 2825926 |
| 1710201000 | 0.00261962 | 9.5E-5 | 3.76 | 0.00228405 | 0.00265508 | 0.0022525 | 4988161 |
| 1710114600 | 0.00252462 | 2.2E-5 | 0.88 | 0.00250306 | 0.00255776 | 0.0025 | 3456924 |
| 1710028200 | 0.00250302 | 8.0E-6 | 0.32 | 0.00249985 | 0.00251048 | 0.0024866 | 3943453 |
| 1709941800 | 0.00249508 | 4.7E-5 | 1.92 | 0.00244688 | 0.00254612 | 0.00242624 | 3050991 |
| 1709855400 | 0.00244797 | 2.1E-5 | 0.87 | 0.00242536 | 0.0024935 | 0.00241267 | 3705817 |
| 1709769000 | 0.00242736 | 5.2E-5 | 2.19 | 0.00234915 | 0.00249544 | 0.00231931 | 3194733 |
| 1709682600 | 0.00237575 | -0.00012 | -4.81 | 0.00250984 | 0.00309395 | 0.00198976 | 3996562 |
| 1709596200 | 0.0024954 | -0.00041 | -14.11 | 0.00228405 | 0.00310418 | 0.0022525 | 2722934 |
| 1709509800 | 0.002905 | 4.3E-5 | 1.50 | 0.002855 | 0.00291466 | 0.00283142 | 3452742 |
| 1709423400 | 0.0028617 | -2.1E-5 | -0.73 | 0.00115028 | 0.00287931 | 0.00114992 | 3276796 |
| 1709337000 | 0.00288305 | 0.00061349 | 27.03 | 0.00226015 | 0.00290762 | 0.00224618 | 3864259 |
| 1709250600 | 0.00226956 | -3.3E-5 | -1.43 | 0.00228405 | 0.00284453 | 0.00224044 | 4088458 |
| 1709164200 | 0.00230275 | 0.00020168 | 9.60 | 0.00210228 | 0.00235149 | 0.00209396 | 3833649 |
| 1709077800 | 0.00210107 | 0.00010048 | 5.02 | 0.00200416 | 0.00212136 | 0.00200012 | 4476605 |
| 1708991400 | 0.00200059 | -0.000391 | -16.35 | 0.0027932 | 0.0028092 | 0.00047121 | 4900547 |
| 1708905000 | 0.00239175 | 1.1E-5 | 0.46 | 0.00238134 | 0.00239888 | 0.00237045 | 3016611 |
| 1708818600 | 0.00238104 | 0.00050125 | 26.67 | 0.00187603 | 0.00238839 | 0.00187192 | 3324027 |
| 1708732200 | 0.00187979 | -1.5E-5 | -0.79 | 0.00094817 | 0.00237044 | 0.0009472 | 3320965 |
| 1708645800 | 0.00189451 | -2.3E-5 | -1.20 | 0.00191373 | 0.00238686 | 0.0018832 | 3395060 |
| 1708559400 | 0.00191768 | -0.000502 | -20.75 | 0.00241979 | 0.00242323 | 0.0018814 | 3012873 |
| 1708473000 | 0.00241945 | 1.8E-5 | 0.75 | 0.0024034 | 0.0024499 | 0.00235203 | 4366701 |
| 1708386600 | 0.0024016 | -1.5E-5 | -0.62 | 0.0027932 | 0.0028092 | 0.00234895 | 5418910 |
| 1708300200 | 0.0024164 | 1.5E-5 | 0.62 | 0.002397 | 0.00242928 | 0.0023767 | 3610822 |
| 1708213800 | 0.00240135 | -2.1E-5 | -0.87 | 0.00242136 | 0.00242269 | 0.00234915 | 3835202 |
| 1708127400 | 0.00242262 | 1.0E-5 | 0.41 | 0.00241066 | 0.00244335 | 0.00239919 | 2975469 |
| 1708041000 | 0.00241288 | 0.00047957 | 24.81 | 0.00193475 | 0.0029376 | 0.00192746 | 3811028 |
| 1707954600 | 0.00193331 | -0.000387 | -16.68 | 0.00092789 | 0.0024132 | 0.00092334 | 3227740 |
| 1707868200 | 0.00232033 | 5.0E-6 | 0.22 | 0.00231177 | 0.00233335 | 0.0022542 | 3950674 |
| 1707781800 | 0.00231563 | 9.3E-5 | 4.19 | 0.0027932 | 0.0028092 | 0.00183652 | 4999447 |
| 1707695400 | 0.00222217 | 1.9E-5 | 0.86 | 0.00219938 | 0.00224061 | 0.00219837 | 3549795 |
| 1707609000 | 0.00220325 | 4.6E-5 | 2.13 | 0.00216094 | 0.00222357 | 0.00214005 | 2919521 |
| 1707522600 | 0.00215688 | 5.4E-5 | 2.57 | 0.00210686 | 0.00222876 | 0.00209979 | 2571658 |
| 1707436200 | 0.002103 | -0.000362 | -14.69 | 0.00205631 | 0.0025173 | 0.00205545 | 2781078 |
| 1707349800 | 0.00246451 | 6.1E-5 | 2.54 | 0.00240516 | 0.00246669 | 0.00198992 | 3115763 |
| 1707263400 | 0.00240386 | 2.0E-5 | 0.84 | 0.00238484 | 0.00242118 | 0.00198304 | 2600566 |
| 1707177000 | 0.00238378 | 0.00040966 | 20.75 | 0.0027932 | 0.0028092 | 0.00198024 | 4124507 |
| 1707090600 | 0.00197412 | -1.9E-5 | -0.95 | 0.00199421 | 0.00199909 | 0.0019649 | 2717719 |
| 1707004200 | 0.00199271 | -0.000406 | -16.93 | 0.00080039 | 0.00200865 | 0.00080039 | 3484716 |
| 1706917800 | 0.00239881 | 2.2E-5 | 0.93 | 0.00237875 | 0.0024104 | 0.00196888 | 2887960 |
| 1706831400 | 0.00237683 | 0.00040594 | 20.60 | 0.00197056 | 0.00238647 | 0.00193819 | 4180934 |
| 1706745000 | 0.00197089 | -4.9E-7 | -0.02 | 0.00198477 | 0.00201661 | 0.00195623 | 4451312 |
| 1706658600 | 0.00197138 | -2.6E-5 | -1.30 | 0.0019977 | 0.00202158 | 0.00197138 | 5004293 |
| 1706572200 | 0.00199753 | -0.000328 | -14.10 | 0.0027932 | 0.0028092 | 0.00193603 | 5665001 |
| 1706485800 | 0.00232584 | -6.0E-6 | -0.26 | 0.00233077 | 0.0023689 | 0.00196813 | 3300351 |
| 1706399400 | 0.00233161 | 1.6E-5 | 0.69 | 0.00231378 | 0.00233679 | 0.00192564 | 4131828 |
| 1706313000 | 0.00231579 | 0.00010541 | 4.77 | 0.00221235 | 0.00233268 | 0.00220445 | 4333056 |
| 1706226600 | 0.00221038 | -2.0E-6 | -0.09 | 0.00220968 | 0.00221994 | 0.0021927 | 3202804 |
| 1706140200 | 0.00221276 | 1.5E-5 | 0.68 | 0.00220581 | 0.002247 | 0.0021797 | 3681903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
