1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Lattice Token (LTXEUR)
  6. Historical

LTXEUR

Lattice Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Lattice Token LTXEUR Crypto 21,291,684 Not Mineable
  Change % Change Current Price Bid Offer
-0.014055 -2.11% 0.652988 0.650454 0.652527
Open High Low Prev. Close 52 Week Range
0.666474 0.678089 0.6478 0.667043 0.293101 - 2.38
Exchange Time Size Trade Price Currency
KUCN 10:17:55 15.06 0.652132 EUR
Price x Volume Volume Base Symbol Related Pairs
4,303.48 6,576.41 LTX LTXUSD LTXGBP LTXBTC

LTXEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.6846340.7781310.66104515,738.47-0.031646-4.62%
1 Month0.4552070.7781310.35120818,130.510.19778143.45%
3 Months0.622690.7781310.29310122,638.960.0302984.87%
6 Months0.6389181.150.29310124,187.100.014072.20%
1 Year1.132.380.29310135,581.96-0.480959-42.41%
3 Years0.0001872.380.00005959,568.270.652801349,465.21%
5 Years0.0001662.380.00002844,455.140.652822392,792.79%

LTXEUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Aug 16 2022 0.667268 -0.025493 -3.68% 0.69054 0.692838 0.661045 3,449.00
Aug 15 2022 0.692761 -0.01247 -1.77% 0.703454 0.713098 0.68394 36,412.00
Aug 14 2022 0.705232 -0.037639 -5.07% 0.744497 0.758189 0.701401 32,610.00
Aug 13 2022 0.742871 0.013895 1.91% 0.742556 0.757255 0.734181 8,366.00
Aug 12 2022 0.728975 0.000325 0.04% 0.728743 0.735667 0.722126 2,734.00
Aug 11 2022 0.728651 -0.002772 -0.38% 0.733814 0.778131 0.713935 15,237.00
Aug 10 2022 0.731423 0.044668 6.50% 0.684634 0.738017 0.676389 11,359.00
Aug 09 2022 0.686755 -0.037248 -5.14% 0.356516 0.731409 0.351208 9,711.00
Aug 08 2022 0.724003 0.001384 0.19% 0.723152 0.74335 0.711844 11,699.00
Aug 07 2022 0.722619 0.036712 5.35% 0.684214 0.73754 0.682486 51,476.00
Aug 06 2022 0.685906 0.00972 1.44% 0.679714 0.702267 0.674128 8,645.00
Aug 05 2022 0.676186 0.04988 7.96% 0.625527 0.681749 0.620262 6,549.00
Aug 04 2022 0.626306 -0.007481 -1.18% 0.633946 0.639544 0.608458 12,178.00
Aug 03 2022 0.633787 0.019722 3.21% 0.611825 0.644843 0.601786 19,560.00
Aug 02 2022 0.614064 0.029035 4.96% 0.586568 0.641031 0.575963 16,968.00
Aug 01 2022 0.585029 -0.034289 -5.54% 0.356516 0.619683 0.351208 25,159.00
Jul 31 2022 0.619318 0.03891 6.70% 0.577252 0.62837 0.573731 58,970.00
Jul 30 2022 0.580409 0.005247 0.91% 0.580431 0.601426 0.572059 5,451.00
Jul 29 2022 0.575161 -0.009185 -1.57% 0.585072 0.592663 0.556793 36,342.00
Jul 28 2022 0.584346 0.051755 9.72% 0.5346 0.590448 0.531801 8,658.00
Jul 27 2022 0.532591 0.052741 10.99% 0.479817 0.54191 0.479673 14,957.00
Jul 26 2022 0.47985 -0.018017 -3.62% 0.492426 0.492432 0.465087 14,305.00
Jul 25 2022 0.497867 -0.02179 -4.19% 0.356516 0.507343 0.351208 6,929.00
Jul 24 2022 0.519657 0.01678 3.34% 0.50516 0.526594 0.502676 11,722.00
Jul 23 2022 0.502877 0.002365 0.47% 0.500492 0.516323 0.494356 11,626.00
Jul 22 2022 0.500512 0.028422 6.02% 0.473643 0.546376 0.473048 35,635.00
Jul 21 2022 0.47209 0.010889 2.36% 0.460155 0.475873 0.444378 13,625.00
Jul 20 2022 0.4612 0.007252 1.60% 0.455207 0.487042 0.445705 17,306.00
Jul 19 2022 0.453948 0.025818 6.03% 0.428688 0.461633 0.418022 29,965.00
Jul 18 2022 0.42813 0.035441 9.03% 0.356516 0.429137 0.351208 19,301.00
Jul 17 2022 0.392689 -0.003925 -0.99% 0.396655 0.405721 0.391659 4,137.00
Jul 16 2022 0.396615 0.014557 3.81% 0.378747 0.403503 0.374254 17,094.00
See More Historical Prices ยป
Your Recent History
COIN
LTXEUR
Lattice To..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 14:34:18