We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.9E-7 | -11.3372093023 | 3.44E-6 | 3.87E-6 | 2.9E-6 | 1265231.75396 | CX |
| 4 | 2.6E-7 | 9.31899641577 | 2.79E-6 | 4.48E-6 | 2.33E-6 | 1831504.49391 | CX |
| 12 | 1.11E-6 | 57.2164948454 | 1.94E-6 | 4.48E-6 | 1.52E-6 | 1450996.83028 | CX |
| 26 | 1.03E-6 | 50.9900990099 | 2.02E-6 | 4.48E-6 | 1.52E-6 | 1013657.2722 | CX |
| 52 | -8.0E-7 | -20.7792207792 | 3.85E-6 | 4.48E-6 | 9.5E-7 | 842833.455093 | CX |
| 156 | -7.87E-6 | -72.0695970696 | 1.092E-5 | 1.37E-5 | 9.5E-7 | 4373240.73212 | CX |
| 260 | -1.695E-5 | -84.75 | 2.0E-5 | 4.5E-5 | 9.5E-7 | 9518914.90627 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 3.13E-6 | -1.2E-7 | -3.69 | 3.25E-6 | 3.31E-6 | 3.04E-6 | 778401 |
| 1713397800 | 3.25E-6 | -1.1E-7 | -3.27 | 3.36E-6 | 3.43E-6 | 3.21E-6 | 419489 |
| 1713311400 | 3.36E-6 | 9.0E-8 | 2.75 | 3.27E-6 | 3.44E-6 | 3.16E-6 | 596763 |
| 1713225000 | 3.27E-6 | -5.0E-8 | -1.51 | 3.3E-6 | 3.57E-6 | 3.13E-6 | 746311 |
| 1713138600 | 3.32E-6 | 1.8E-7 | 5.73 | 3.19E-6 | 3.6E-6 | 3.05E-6 | 1119523 |
| 1713052200 | 3.14E-6 | -1.3E-7 | -3.98 | 3.23E-6 | 3.57E-6 | 2.9E-6 | 1958888 |
| 1712965800 | 3.27E-6 | -1.7E-7 | -4.94 | 3.44E-6 | 3.87E-6 | 3.05E-6 | 3237245 |
| 1712879400 | 3.44E-6 | -1.3E-7 | -3.64 | 3.57E-6 | 3.69E-6 | 3.4E-6 | 683351 |
| 1712793000 | 3.57E-6 | 5.0E-8 | 1.42 | 3.52E-6 | 3.73E-6 | 3.44E-6 | 549384 |
| 1712706600 | 3.52E-6 | -9.0E-8 | -2.49 | 3.61E-6 | 3.8E-6 | 3.49E-6 | 590109 |
| 1712620200 | 3.61E-6 | 4.0E-8 | 1.12 | 3.59E-6 | 3.93E-6 | 3.47E-6 | 1002944 |
| 1712533800 | 3.57E-6 | 3.0E-8 | 0.85 | 3.54E-6 | 3.7E-6 | 3.49E-6 | 516241 |
| 1712447400 | 3.54E-6 | 1.3E-7 | 3.81 | 3.41E-6 | 3.95E-6 | 3.38E-6 | 1320983 |
| 1712361000 | 3.41E-6 | -7.0E-8 | -2.01 | 3.51E-6 | 3.58E-6 | 3.2E-6 | 780948 |
| 1712274600 | 3.48E-6 | 1.2E-7 | 3.57 | 3.36E-6 | 3.65E-6 | 3.17E-6 | 1078584 |
| 1712188200 | 3.36E-6 | -1.3E-7 | -3.72 | 3.48E-6 | 3.67E-6 | 3.27E-6 | 1458820 |
| 1712101800 | 3.49E-6 | -2.4E-7 | -6.43 | 3.8E-6 | 3.83E-6 | 3.42E-6 | 1181179 |
| 1712015400 | 3.73E-6 | -7.0E-8 | -1.84 | 3.83E-6 | 4.03E-6 | 3.56E-6 | 2034100 |
| 1711929000 | 3.8E-6 | 7.0E-8 | 1.88 | 3.73E-6 | 4.1E-6 | 3.52E-6 | 1378171 |
| 1711842600 | 3.73E-6 | -1.1E-7 | -2.86 | 3.84E-6 | 4.15E-6 | 3.65E-6 | 1679625 |
| 1711756200 | 3.84E-6 | 2.5E-7 | 6.96 | 3.59E-6 | 4.24E-6 | 3.4E-6 | 2573356 |
| 1711669800 | 3.59E-6 | -2.0E-8 | -0.55 | 3.55E-6 | 4.13E-6 | 3.43E-6 | 2670450 |
| 1711583400 | 3.61E-6 | -3.4E-7 | -8.61 | 3.93E-6 | 4.4E-6 | 3.47E-6 | 4802610 |
| 1711497000 | 3.95E-6 | 4.8E-7 | 13.83 | 3.53E-6 | 4.48E-6 | 3.14E-6 | 5630387 |
| 1711410600 | 3.47E-6 | 6.7E-7 | 23.93 | 2.8E-6 | 3.9E-6 | 2.78E-6 | 6593438 |
| 1711324200 | 2.8E-6 | 4.0E-8 | 1.45 | 2.75E-6 | 3.21E-6 | 2.72E-6 | 2965743 |
| 1711237800 | 2.76E-6 | 1.6E-7 | 6.15 | 2.6E-6 | 2.89E-6 | 2.53E-6 | 1162460 |
| 1711151400 | 2.6E-6 | -2.5E-7 | -8.77 | 2.79E-6 | 2.83E-6 | 2.33E-6 | 1772611 |
| 1711065000 | 2.85E-6 | 5.2E-7 | 22.32 | 2.33E-6 | 2.92E-6 | 2.3E-6 | 4939435 |
| 1710978600 | 2.33E-6 | -1.9E-7 | -7.54 | 2.56E-6 | 2.65E-6 | 2.24E-6 | 3432870 |
| 1710892200 | 2.52E-6 | 2.2E-7 | 9.57 | 2.24E-6 | 2.86E-6 | 2.05E-6 | 14719690 |
| 1710805800 | 2.3E-6 | 4.0E-7 | 21.05 | 1.9E-6 | 2.72E-6 | 1.85E-6 | 7177061 |
| 1710719400 | 1.9E-6 | -8.0E-8 | -4.04 | 1.99E-6 | 2.01E-6 | 1.88E-6 | 545239 |
| 1710633000 | 1.98E-6 | -8.0E-8 | -3.88 | 2.06E-6 | 2.2E-6 | 1.91E-6 | 797190 |
| 1710546600 | 2.06E-6 | 1.1E-7 | 5.64 | 1.9E-6 | 2.33E-6 | 1.87E-6 | 3268245 |
| 1710460200 | 1.95E-6 | 0 | 0.00 | 1.94E-6 | 1.98E-6 | 1.84E-6 | 830060 |
| 1710373800 | 1.95E-6 | 1.5E-7 | 8.33 | 1.81E-6 | 2.03E-6 | 1.79E-6 | 2821728 |
| 1710287400 | 1.8E-6 | 2.0E-8 | 1.12 | 1.78E-6 | 1.85E-6 | 1.74E-6 | 862718 |
| 1710201000 | 1.78E-6 | 3.0E-8 | 1.71 | 1.77E-6 | 1.84E-6 | 1.7E-6 | 1854765 |
| 1710114600 | 1.75E-6 | -6.0E-8 | -3.31 | 1.81E-6 | 1.83E-6 | 1.69E-6 | 1112696 |
| 1710028200 | 1.81E-6 | 1.0E-8 | 0.56 | 1.8E-6 | 1.86E-6 | 1.78E-6 | 489428 |
| 1709941800 | 1.8E-6 | 2.0E-8 | 1.12 | 1.79E-6 | 1.88E-6 | 1.71E-6 | 1027659 |
| 1709855400 | 1.78E-6 | 1.0E-8 | 0.56 | 1.73E-6 | 1.79E-6 | 1.67E-6 | 578912 |
| 1709769000 | 1.77E-6 | 1.0E-7 | 5.99 | 1.68E-6 | 1.77E-6 | 1.61E-6 | 1818452 |
| 1709682600 | 1.67E-6 | 0 | 0.00 | 1.66E-6 | 1.76E-6 | 1.52E-6 | 2258853 |
| 1709596200 | 1.67E-6 | -1.5E-7 | -8.24 | 1.84E-6 | 1.85E-6 | 1.66E-6 | 1198409 |
| 1709509800 | 1.82E-6 | -4.0E-8 | -2.15 | 1.86E-6 | 1.87E-6 | 1.75E-6 | 538889 |
| 1709423400 | 1.86E-6 | 1.5E-7 | 8.77 | 1.71E-6 | 1.9E-6 | 1.66E-6 | 1496564 |
| 1709337000 | 1.71E-6 | 3.0E-8 | 1.79 | 1.71E-6 | 1.75E-6 | 1.64E-6 | 690543 |
| 1709250600 | 1.68E-6 | 7.0E-8 | 4.35 | 1.59E-6 | 1.73E-6 | 1.57E-6 | 803685 |
| 1709164200 | 1.61E-6 | -1.7E-7 | -9.55 | 1.78E-6 | 1.83E-6 | 1.58E-6 | 1026337 |
| 1709077800 | 1.78E-6 | -6.0E-8 | -3.26 | 1.85E-6 | 1.89E-6 | 1.75E-6 | 755523 |
| 1708991400 | 1.84E-6 | -8.0E-8 | -4.17 | 1.94E-6 | 1.96E-6 | 1.83E-6 | 1566955 |
| 1708905000 | 1.92E-6 | 0 | 0.00 | 1.91E-6 | 2.01E-6 | 1.86E-6 | 1222214 |
| 1708818600 | 1.92E-6 | 7.0E-8 | 3.78 | 1.86E-6 | 1.94E-6 | 1.81E-6 | 448902 |
| 1708732200 | 1.85E-6 | 3.0E-8 | 1.65 | 1.81E-6 | 1.87E-6 | 1.78E-6 | 359893 |
| 1708645800 | 1.82E-6 | 7.0E-8 | 4.00 | 1.75E-6 | 1.86E-6 | 1.71E-6 | 520269 |
| 1708559400 | 1.75E-6 | -7.0E-8 | -3.85 | 1.81E-6 | 1.86E-6 | 1.7E-6 | 434888 |
| 1708473000 | 1.82E-6 | 0 | 0.00 | 1.82E-6 | 1.89E-6 | 1.77E-6 | 467902 |
| 1708386600 | 1.82E-6 | 1.0E-8 | 0.55 | 1.8E-6 | 1.84E-6 | 1.73E-6 | 550434 |
| 1708300200 | 1.81E-6 | 8.0E-8 | 4.62 | 1.73E-6 | 1.86E-6 | 1.71E-6 | 495685 |
| 1708213800 | 1.73E-6 | -2.0E-8 | -1.14 | 1.75E-6 | 1.79E-6 | 1.65E-6 | 171918 |
| 1708127400 | 1.75E-6 | 4.0E-8 | 2.34 | 1.71E-6 | 1.79E-6 | 1.66E-6 | 347951 |
| 1708041000 | 1.71E-6 | 2.0E-8 | 1.18 | 1.69E-6 | 1.73E-6 | 1.65E-6 | 467573 |
| 1707954600 | 1.69E-6 | -6.0E-8 | -3.43 | 1.74E-6 | 1.79E-6 | 1.67E-6 | 175846 |
| 1707868200 | 1.75E-6 | 7.0E-8 | 4.17 | 1.69E-6 | 1.82E-6 | 1.67E-6 | 402617 |
| 1707781800 | 1.68E-6 | -2.0E-8 | -1.18 | 1.71E-6 | 1.72E-6 | 1.66E-6 | 234876 |
| 1707695400 | 1.7E-6 | -2.0E-8 | -1.16 | 1.72E-6 | 1.75E-6 | 1.68E-6 | 811492 |
| 1707609000 | 1.72E-6 | -3.0E-8 | -1.71 | 1.75E-6 | 1.81E-6 | 1.71E-6 | 186891 |
| 1707522600 | 1.75E-6 | -1.0E-8 | -0.57 | 1.76E-6 | 1.8E-6 | 1.68E-6 | 175754 |
| 1707436200 | 1.76E-6 | -2.0E-8 | -1.12 | 1.78E-6 | 1.84E-6 | 1.74E-6 | 93314 |
| 1707349800 | 1.78E-6 | -1.0E-8 | -0.56 | 1.78E-6 | 1.86E-6 | 1.77E-6 | 3138945 |
| 1707263400 | 1.79E-6 | -3.0E-8 | -1.65 | 1.82E-6 | 1.82E-6 | 1.73E-6 | 93590 |
| 1707177000 | 1.82E-6 | 1.0E-8 | 0.55 | 1.83E-6 | 1.83E-6 | 1.76E-6 | 373519 |
| 1707090600 | 1.81E-6 | 0 | 0.00 | 1.81E-6 | 1.84E-6 | 1.76E-6 | 381357 |
| 1707004200 | 1.81E-6 | -2.0E-8 | -1.09 | 1.82E-6 | 1.85E-6 | 1.8E-6 | 59313 |
| 1706917800 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.86E-6 | 1.8E-6 | 54020 |
| 1706831400 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.87E-6 | 1.8E-6 | 64977 |
| 1706745000 | 1.83E-6 | -5.0E-8 | -2.66 | 1.88E-6 | 1.92E-6 | 1.8E-6 | 426682 |
| 1706658600 | 1.88E-6 | -4.0E-8 | -2.08 | 1.91E-6 | 1.97E-6 | 1.86E-6 | 245782 |
| 1706572200 | 1.92E-6 | 1.0E-8 | 0.52 | 1.9E-6 | 2.07E-6 | 1.89E-6 | 953562 |
| 1706485800 | 1.91E-6 | -2.0E-8 | -1.04 | 1.96E-6 | 1.98E-6 | 1.89E-6 | 239329 |
| 1706399400 | 1.93E-6 | -1.0E-8 | -0.52 | 1.94E-6 | 1.98E-6 | 1.89E-6 | 195406 |
| 1706313000 | 1.94E-6 | -1.0E-8 | -0.51 | 1.94E-6 | 1.97E-6 | 1.86E-6 | 194772 |
| 1706226600 | 1.95E-6 | 2.0E-8 | 1.04 | 1.93E-6 | 1.98E-6 | 1.88E-6 | 329657 |
| 1706140200 | 1.93E-6 | -1.0E-8 | -0.52 | 1.95E-6 | 1.99E-6 | 1.86E-6 | 455747 |
| 1706053800 | 1.94E-6 | 2.0E-8 | 1.04 | 1.92E-6 | 1.98E-6 | 1.87E-6 | 677203 |
| 1705967400 | 1.92E-6 | 0 | 0.00 | 1.95E-6 | 2.01E-6 | 1.87E-6 | 281169 |
| 1705881000 | 1.92E-6 | -1.0E-8 | -0.52 | 1.94E-6 | 1.97E-6 | 1.89E-6 | 139817 |
| 1705794600 | 1.93E-6 | 3.0E-8 | 1.58 | 1.9E-6 | 1.94E-6 | 1.81E-6 | 305163 |
| 1705708200 | 1.9E-6 | 3.0E-8 | 1.60 | 1.87E-6 | 1.97E-6 | 1.82E-6 | 132003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
