We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 65.02 | 0.63 | 0.98 | 64.34 | 66.15 | 63.26 | 3554 |
| 1713397800 | 64.39 | 0.07 | 0.11 | 64.24 | 64.94 | 61.46 | 4275 |
| 1713311400 | 64.32 | 1.59 | 2.53 | 62.73 | 64.95 | 60.75 | 3438 |
| 1713225000 | 62.73 | -1.69 | -2.62 | 63.93 | 77.49 | 60.95 | 12243 |
| 1713138600 | 64.42 | 1.06 | 1.67 | 63.21 | 65.99 | 59.94 | 9237 |
| 1713052200 | 63.36 | -6.19 | -8.90 | 69.43 | 69.85 | 57.79 | 9112 |
| 1712965800 | 69.55 | -9.19 | -11.67 | 78.87 | 79.16 | 65 | 9119 |
| 1712879400 | 78.74 | 1.74 | 2.26 | 76.84 | 79.6 | 75.24 | 3012 |
| 1712793000 | 77 | -0.03 | -0.04 | 76.95 | 77.75 | 74.4 | 5695 |
| 1712706600 | 77.03 | -4.51 | -5.53 | 81.48 | 82.5 | 76.32 | 3038 |
| 1712620200 | 81.54 | 1.82 | 2.28 | 79.71 | 83.81 | 78.64 | 4769 |
| 1712533800 | 79.72 | -0.07 | -0.09 | 80.16 | 83.27 | 79.05 | 2561 |
| 1712447400 | 79.79 | 2.37 | 3.06 | 77.12 | 80.8 | 76.67 | 3067 |
| 1712361000 | 77.42 | -0.01 | -0.01 | 78.16 | 80.63 | 75.63 | 3153 |
| 1712274600 | 77.43 | -0.65 | -0.83 | 77.55 | 84.12 | 76.26 | 4134 |
| 1712188200 | 78.08 | -7.06 | -8.29 | 85.05 | 87.29 | 76.47 | 5542 |
| 1712101800 | 85.14 | 5.79 | 7.30 | 78.66 | 87.12 | 65.14 | 5291 |
| 1712015400 | 79.35 | -3.37 | -4.07 | 82.41 | 89.04 | 77.57 | 5683 |
| 1711929000 | 82.72 | 1.31 | 1.61 | 81.24 | 83.72 | 80 | 3348 |
| 1711842600 | 81.41 | -4.85 | -5.62 | 86.52 | 86.52 | 79.87 | 2081 |
| 1711756200 | 86.26 | 11.54 | 15.44 | 74.46 | 87.34 | 73.64 | 7131 |
| 1711669800 | 74.72 | 0.79 | 1.07 | 74.21 | 77.13 | 73.2 | 4499 |
| 1711583400 | 73.93 | -1.87 | -2.47 | 75.44 | 78.04 | 73.1 | 5548 |
| 1711497000 | 75.8 | 4.86 | 6.85 | 71.38 | 76.53 | 69.05 | 8101 |
| 1711410600 | 70.94 | -0.23 | -0.32 | 71.01 | 73 | 69.99 | 4562 |
| 1711324200 | 71.17 | 3.25 | 4.79 | 67.86 | 71.88 | 67.82 | 3581 |
| 1711237800 | 67.92 | 2 | 3.03 | 66.15 | 69.51 | 65.82 | 2851 |
| 1711151400 | 65.92 | -1.82 | -2.69 | 67.68 | 68.18 | 63.92 | 2384 |
| 1711065000 | 67.74 | 1.32 | 1.99 | 66.07 | 68.81 | 65.49 | 2587 |
| 1710978600 | 66.42 | 4.5 | 7.27 | 62.01 | 66.79 | 60.48 | 4768 |
| 1710892200 | 61.92 | -6.94 | -10.08 | 68.37 | 68.72 | 60.59 | 4313 |
| 1710805800 | 68.86 | 1.58 | 2.35 | 67.12 | 69.05 | 63.53 | 8885 |
| 1710719400 | 67.28 | 1.19 | 1.80 | 66.56 | 69.49 | 63.77 | 4170 |
| 1710633000 | 66.09 | -4.42 | -6.27 | 70.41 | 71.23 | 64.63 | 3487 |
| 1710546600 | 70.51 | -5.49 | -7.22 | 73.83 | 74.89 | 62.62 | 5722 |
| 1710460200 | 76 | 0.03 | 0.04 | 75.71 | 76.53 | 72.39 | 1293 |
| 1710373800 | 75.97 | 0.22 | 0.29 | 75.75 | 77.17 | 73.5 | 3554 |
| 1710287400 | 75.75 | -4.28 | -5.35 | 80 | 82 | 71.51 | 4479 |
| 1710201000 | 80.03 | 12.38 | 18.30 | 67.78 | 82.46 | 64.94 | 11560 |
| 1710114600 | 67.65 | -3.15 | -4.45 | 70.57 | 70.64 | 66.46 | 3044 |
| 1710028200 | 70.8 | 1.85 | 2.68 | 68.82 | 70.81 | 67.04 | 1485 |
| 1709941800 | 68.95 | 0.09 | 0.13 | 68.87 | 69.62 | 65.01 | 2972 |
| 1709855400 | 68.86 | 1.59 | 2.36 | 67.36 | 70.11 | 65.55 | 3416 |
| 1709769000 | 67.27 | 2.27 | 3.49 | 64.65 | 68.66 | 63 | 4349 |
| 1709682600 | 65 | -4.81 | -6.89 | 70.09 | 72.3 | 54 | 8216 |
| 1709596200 | 69.81 | -1.7 | -2.38 | 71.63 | 74.5 | 67.36 | 6949 |
| 1709509800 | 71.51 | -3.07 | -4.12 | 74.15 | 74.9 | 67 | 4550 |
| 1709423400 | 74.58 | 7.5 | 11.18 | 67.27 | 74.58 | 66.69 | 6559 |
| 1709337000 | 67.08 | 3.71 | 5.85 | 63.49 | 69.99 | 63.49 | 4913 |
| 1709250600 | 63.37 | 5.73 | 9.94 | 57.55 | 69.79 | 57 | 11492 |
| 1709164200 | 57.64 | -0.64 | -1.10 | 58.05 | 61.43 | 55.67 | 8762 |
| 1709077800 | 58.28 | 1.8 | 3.19 | 56.56 | 60 | 55.76 | 5733 |
| 1708991400 | 56.48 | 1.17 | 2.12 | 55.3 | 57.32 | 54.57 | 6700 |
| 1708905000 | 55.31 | -0.35 | -0.63 | 55.65 | 56.09 | 53.5 | 1988 |
| 1708818600 | 55.66 | 1.28 | 2.35 | 54.37 | 55.81 | 54.21 | 1662 |
| 1708732200 | 54.38 | 0.05 | 0.09 | 54.45 | 54.57 | 53.37 | 2083 |
| 1708645800 | 54.33 | -0.25 | -0.46 | 54.59 | 55.23 | 53.86 | 1854 |
| 1708559400 | 54.58 | -0.68 | -1.23 | 55.21 | 55.72 | 52.11 | 2285 |
| 1708473000 | 55.26 | -1.45 | -2.56 | 56.7 | 57 | 53.63 | 4257 |
| 1708386600 | 56.71 | 0.6 | 1.07 | 56.16 | 56.98 | 55 | 7038 |
| 1708300200 | 56.11 | 0.51 | 0.92 | 55.61 | 56.5 | 55.48 | 1406 |
| 1708213800 | 55.6 | -0.29 | -0.52 | 55.91 | 56.06 | 54.09 | 1140 |
| 1708127400 | 55.89 | 0.57 | 1.03 | 55.32 | 58 | 54.55 | 2235 |
| 1708041000 | 55.32 | -0.08 | -0.14 | 55.39 | 56.43 | 54.72 | 2328 |
| 1707954600 | 55.4 | 0.65 | 1.19 | 54.77 | 56.4 | 54.3 | 3146 |
| 1707868200 | 54.75 | -2.77 | -4.82 | 57.47 | 57.93 | 54.17 | 3923 |
| 1707781800 | 57.52 | 1.38 | 2.46 | 56.11 | 59 | 55.04 | 2923 |
| 1707695400 | 56.14 | 0.56 | 1.01 | 55.36 | 57.8 | 55.36 | 4538 |
| 1707609000 | 55.58 | 0.44 | 0.80 | 55.25 | 55.94 | 54.5 | 3903 |
| 1707522600 | 55.14 | -0.71 | -1.27 | 56.04 | 57 | 55.05 | 2780 |
| 1707436200 | 55.85 | 1.52 | 2.80 | 54.38 | 56.01 | 54.24 | 1544 |
| 1707349800 | 54.33 | 0.04 | 0.07 | 54.21 | 54.86 | 53.6 | 1536 |
| 1707263400 | 54.29 | 0.33 | 0.61 | 53.97 | 54.61 | 53.8 | 1739 |
| 1707177000 | 53.96 | 1.03 | 1.95 | 53.04 | 54.31 | 52.92 | 1987 |
| 1707090600 | 52.93 | -1.45 | -2.67 | 54.49 | 54.51 | 52.58 | 983 |
| 1707004200 | 54.38 | 0.61 | 1.13 | 53.75 | 54.7 | 53.67 | 1185 |
| 1706917800 | 53.77 | 0.79 | 1.49 | 52.97 | 54 | 52.82 | 1459 |
| 1706831400 | 52.98 | 0.32 | 0.61 | 52.83 | 53.67 | 51.88 | 1146 |
| 1706745000 | 52.66 | -0.52 | -0.98 | 53.2 | 55.15 | 52.1 | 2073 |
| 1706658600 | 53.18 | -0.7 | -1.30 | 53.61 | 54.11 | 53 | 1681 |
| 1706572200 | 53.88 | 0.09 | 0.17 | 53.77 | 54.22 | 52.66 | 2028 |
| 1706485800 | 53.79 | 0.17 | 0.32 | 53.55 | 53.96 | 52.21 | 1308 |
| 1706399400 | 53.62 | 0.86 | 1.63 | 52.82 | 53.86 | 52.41 | 741 |
| 1706313000 | 52.76 | 1.2 | 2.33 | 51.51 | 53.17 | 51.33 | 1297 |
| 1706226600 | 51.56 | -0.52 | -1.00 | 52.05 | 52.05 | 50.88 | 1078 |
| 1706140200 | 52.08 | 0.57 | 1.11 | 51.5 | 52.08 | 50.83 | 1523 |
| 1706053800 | 51.51 | -1.49 | -2.81 | 53.04 | 53.68 | 49.81 | 1928 |
| 1705967400 | 53 | -3.46 | -6.13 | 54.82 | 57.24 | 51.56 | 2241 |
| 1705881000 | 56.46 | 0.18 | 0.32 | 56.23 | 56.88 | 55.57 | 1266 |
| 1705794600 | 56.28 | 0.39 | 0.70 | 56.31 | 57.28 | 55.51 | 549 |
| 1705708200 | 55.89 | 2.45 | 4.58 | 53.61 | 56.39 | 52.55 | 1701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
