Litecoin Historical Data - LTCGBP

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCGBP Crypto 3,361,451,085 Scrypt
  Change % Change Current Price Bid Offer
  -1.70 -3.98% 41.05 41.00 41.05
High Low Open Prev. Close 52 Week Range
43.05 40.30 42.75 42.75 17.58 - 117.49
Exchange Time Size Trade Price Currency
GDAX 12:44:28 1.00 41.05 GBP
Price x Volume Volume Base Symbol Related Pairs
139,577.37 3,362.97 LTC LTCEUR LTCUSD LTCBTC

LTCGBP Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week46.4547.3040.054.86k-5.40-11.63%
1 Month61.6962.5637.576.20k-20.64-33.46%
3 Months74.9888.6737.575.69k-33.93-45.25%
6 Months60.90117.4937.576.32k-19.85-32.59%
1 Year40.71117.4917.585.92k0.3400000.84%
3 Years3.13280.292.61107.17M37.921,211.77%
5 Years2.52280.290.73100359.05M38.531,529.19%

LTCGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 201942.75+1.82+4.45%40.3042.981,992.00
Oct 16 201940.93-1.82-4.26%40.0543.545,217.00
Oct 15 201942.75-2.38-5.27%42.4045.696,501.00
Oct 14 201945.13+0.270000+0.60%44.6945.912,417.00
Oct 13 201944.86+0.550000+1.24%44.1045.963,186.00
Oct 12 201944.31+0.480000+1.10%43.8344.891,936.00
Oct 11 201943.83-2.53-5.46%43.8347.3012,747.00
Oct 10 201946.36-2.20-4.53%46.0748.823,302.00
Oct 09 201948.56+1.78+3.81%46.3149.295,291.00
Oct 08 201946.78-0.240000-0.51%46.3347.582,352.00
Oct 07 201947.02+2.01+4.47%43.0748.034,428.00
Oct 06 201945.01-0.830000-1.81%44.6346.172,289.00
Oct 05 201945.84-0.090000-0.20%45.1146.652,268.00
Oct 04 201945.93+0.230000+0.50%45.0046.942,972.00
Oct 03 201945.70+0.270000+0.59%43.1146.363,671.00
Oct 02 201945.43+0.080000+0.18%45.3246.62637.00
Oct 01 201945.35-0.430000-0.94%44.0247.4210,301.00
Sep 30 201945.78+1.75+3.97%43.0045.906,402.00
Sep 29 201944.03-0.950000-2.11%42.7145.997,891.00
Sep 28 201944.98-0.550000-1.21%42.9046.365,214.00
Sep 27 201945.53-1.20-2.57%37.5746.494,257.00
Sep 26 201946.73+0.020000+0.04%40.1946.8910,147.00
Sep 25 201946.71+1.10+2.41%43.0047.4420,051.00
Sep 24 201945.61-7.75-14.52%43.0054.3429,734.00
Sep 23 201953.36-4.91-8.43%49.5262.568,508.00
Sep 22 201958.27-0.700000-1.19%57.0060.543,339.00
Sep 21 201958.97-1.59-2.63%58.0060.542,133.00
Sep 20 201960.56-0.740000-1.21%58.2162.264,477.00
Sep 19 201961.30-1.30-2.08%58.2362.797,280.00
Sep 18 201962.60+2.80+4.68%59.3964.694,496.00
See More Historical Prices »
Your Recent History
COIN
LTCGBP
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 16:48:34