Litecoin Historical Data - LTCGBP

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCGBP Crypto 8,426,715,762 Scrypt
  Change % Change Current Price Bid Offer
  -0.210 -0.20% 106.69 106.41 106.75
High Low Open Prev. Close 52 Week Range
109.00 101.92 106.90 106.90 17.58 - 117.49
Exchange Time Size Trade Price Currency
GDAX 06:35:18 0.395801 106.66 GBP
Price x Volume Volume Base Symbol Related Pairs
494,603.22 4,656.32 LTC LTCEUR LTCUSD LTCBTC

LTCGBP Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week108.00117.49101.928.11k-1.31-1.21%
1 Month91.09117.4975.018.13k15.6017.13%
3 Months59.21117.4950.257.38k47.4880.19%
6 Months24.99117.4922.016.33k81.70326.93%
1 Year56.93117.4917.5899.09k49.7687.41%
3 Years3.06280.292.61107.43M103.633,381.88%
5 Years5.34280.290.73100359.2M101.351,898.71%

LTCGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 2019107.03+0.280000+0.26%101.92109.008,261.00
Jun 24 2019106.75-0.610000-0.57%103.42111.705,731.00
Jun 23 2019107.36-2.97-2.69%106.51117.497,104.00
Jun 22 2019110.33+1.83+1.69%108.00117.4912,342.00
Jun 21 2019108.50+1.12+1.04%107.16112.098,516.00
Jun 20 2019107.38-0.240000-0.22%105.41111.797,889.00
Jun 19 2019107.62-0.140000-0.13%106.62111.796,911.00
Jun 18 2019107.76+0.490000+0.46%103.12110.267,953.00
Jun 17 2019107.27-1.98-1.81%105.18110.294,683.00
Jun 16 2019109.25-0.500000-0.46%105.18110.294,615.00
Jun 15 2019109.75+4.29+4.07%105.74111.417,009.00
Jun 14 2019105.46+1.98+1.91%99.84108.489,867.00
Jun 13 2019103.48-3.27-3.06%101.02108.4810,353.00
Jun 12 2019106.75-0.640000-0.60%103.00113.5515,328.00
Jun 11 2019107.39+5.61+5.51%98.74110.0015,905.00
Jun 10 2019101.78+11.49+12.73%89.00101.9611,138.00
Jun 09 201990.29-2.90-3.11%89.0094.804,868.00
Jun 08 201993.19+0.860000+0.93%89.7294.804,880.00
Jun 07 201992.33+4.17+4.73%86.4195.0011,035.00
Jun 06 201988.16+6.27+7.66%79.9289.623,887.00
Jun 05 201981.89+1.89+2.36%75.0184.993,893.00
Jun 04 201980.00-4.36-5.17%75.0191.9110,811.00
Jun 03 201984.36-6.78-7.44%83.1091.916,965.00
Jun 02 201991.14+2.09+2.35%88.5393.004,411.00
Jun 01 201989.05-1.93-2.12%88.5391.674,969.00
May 31 201990.98+4.89+5.68%81.0095.979,064.00
May 30 201986.09-5.13-5.62%81.0095.9715,781.00
May 29 201991.22-0.910000-0.99%86.1491.223,455.00
May 28 201992.13-2.30-2.44%88.0093.386,993.00
May 27 201994.43+6.16+6.98%87.3396.7118,147.00
May 26 201988.27+8.72+10.96%78.3789.4514,711.00
May 25 201979.55+0.740000+0.94%78.0182.015,702.00
See More Historical Prices »
Your Recent History
COIN
LTCGBP
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 10:36:21