Litecoin Historical Data - LTCGBP

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCGBP Crypto 2,839,947,726 Scrypt
  Change % Change Current Price Bid Offer
  0.00000000 0.00% 34.08 33.85 33.94
High Low Open Prev. Close 52 Week Range
34.53 33.45 34.08 34.08 17.58 - 117.49
Exchange Time Size Trade Price Currency
GDAX 05:49:59 0.397011 33.86 GBP
Price x Volume Volume Base Symbol Related Pairs
22,740.24 671.22 LTC LTCEUR LTCUSD LTCBTC

LTCGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week36.5338.3733.453,448.34-2.45-6.71%
1 Month47.9852.0030.666,669.42-13.90-28.97%
3 Months56.2264.6930.665,835.00-22.14-39.38%
6 Months82.30117.4930.666,117.51-48.22-58.59%
1 Year22.79117.4917.586,168.3511.2949.54%
3 Years2.80280.292.78107,026,957.5731.281,115.46%
5 Years2.32280.290.73100358,987,866.9931.761,368.08%

LTCGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 34.08 -0.160 -0.47% 34.10 34.59 33.45 3,190.00
Dec 04 2019 34.24 -0.260 -0.75% 34.59 36.16 33.79 5,961.00
Dec 03 2019 34.50 -0.880 -2.49% 35.38 36.98 34.31 2,627.00
Dec 02 2019 35.38 -1.70 -4.58% 36.95 36.98 34.77 2,756.00
Dec 01 2019 37.08 0.330 0.90% 36.59 37.92 35.35 1,601.00
Nov 30 2019 36.75 0.310 0.85% 37.60 38.15 36.27 1,914.00
Nov 29 2019 36.44 -0.080 -0.22% 36.53 38.37 36.37 6,085.00
Nov 28 2019 36.52 -0.630 -1.70% 37.03 42.22 30.66 5,099.00
Nov 27 2019 37.15 0.510 1.39% 36.54 37.78 34.89 5,372.00
Nov 26 2019 36.64 1.07 3.01% 35.55 37.05 32.87 2,177.00
Nov 25 2019 35.57 0.780 2.24% 34.35 37.04 32.87 55,995.00
Nov 24 2019 34.79 -2.94 -7.79% 37.66 38.12 34.19 6,122.00
Nov 23 2019 37.73 0.310 0.83% 37.06 38.25 36.21 2,995.00
Nov 22 2019 37.42 -1.92 -4.88% 39.23 42.66 33.77 19,904.00
Nov 21 2019 39.34 -3.36 -7.87% 42.42 43.07 37.30 18,598.00
Nov 20 2019 42.70 0.070 0.16% 42.70 43.60 42.00 2,718.00
Nov 19 2019 42.63 -0.620 -1.43% 43.17 43.87 42.00 2,593.00
Nov 18 2019 43.25 -2.53 -5.53% 46.34 46.34 41.32 5,667.00
Nov 17 2019 45.78 0.480 1.06% 45.26 46.82 44.84 1,986.00
Nov 16 2019 45.30 0.220 0.49% 46.37 46.37 44.36 3,197.00
Nov 15 2019 45.08 -0.770 -1.68% 45.80 47.53 44.32 847.00
Nov 14 2019 45.85 -1.57 -3.31% 47.49 48.16 45.54 3,321.00
Nov 13 2019 47.42 -0.220 -0.46% 47.66 48.33 46.59 2,396.00
Nov 12 2019 47.64 -0.380 -0.79% 47.96 50.61 46.59 4,272.00
Nov 11 2019 48.02 -1.86 -3.73% 49.94 51.90 47.35 2,842.00
Nov 10 2019 49.88 1.11 2.28% 48.65 52.00 46.63 10,270.00
Nov 09 2019 48.77 1.54 3.26% 47.12 49.07 46.00 2,602.00
Nov 08 2019 47.23 -0.840 -1.75% 47.98 48.77 46.00 3,623.00
Nov 07 2019 48.07 -1.81 -3.63% 49.88 50.26 47.14 3,118.00
Nov 06 2019 49.88 0.860 1.75% 48.98 50.00 48.55 3,598.00
See More Historical Prices »
Your Recent History
COIN
LTCGBP
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191206 11:31:38