ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LTCEUR Litecoin

89.54
2.30 (2.64%)
05:29:21 - Realtime Data

LTCEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 87.38 0.960 1.11% 86.47 89.55 86.39 73,765.00
Mar 27 2024 86.42 -2.27 -2.56% 88.45 91.53 85.29 103,185.00
Mar 26 2024 88.69 5.53 6.65% 83.28 89.66 80.87 76,054.00
Mar 25 2024 83.16 0.200 0.24% 82.77 85.00 81.82 76,920.00
Mar 24 2024 82.96 3.73 4.71% 79.09 84.19 78.94 41,026.00
Mar 23 2024 79.23 2.30 2.99% 77.17 81.14 76.75 36,854.00
Mar 22 2024 76.93 -2.06 -2.61% 78.86 79.60 74.50 43,694.00
Mar 21 2024 78.99 1.37 1.77% 77.32 80.26 76.45 60,451.00
Mar 20 2024 77.62 5.01 6.90% 72.31 78.17 70.83 65,542.00
Mar 19 2024 72.61 -8.09 -10.02% 80.33 80.80 71.03 70,370.00
Mar 18 2024 80.70 1.90 2.41% 78.53 80.95 74.21 40,986.00
Mar 17 2024 78.80 1.45 1.87% 77.74 84.00 73.90 45,259.00
Mar 16 2024 77.35 -5.25 -6.36% 82.42 83.48 75.49 48,788.00
Mar 15 2024 82.60 -3.81 -4.41% 86.56 87.75 76.51 109,178.00
Mar 14 2024 86.41 -2.45 -2.76% 88.82 89.84 82.24 48,777.00
Mar 13 2024 88.86 -0.170 -0.19% 89.07 90.66 86.08 50,245.00
Mar 12 2024 89.03 -5.72 -6.04% 94.81 95.15 84.11 79,844.00
Mar 11 2024 94.75 14.86 18.60% 79.98 96.60 76.08 253,382.00
Mar 10 2024 79.89 -3.25 -3.91% 83.10 83.19 78.14 42,635.00
Mar 09 2024 83.14 2.25 2.78% 81.04 83.29 79.52 42,469.00
Mar 08 2024 80.89 0.290 0.36% 80.50 81.83 76.54 79,654.00
Mar 07 2024 80.60 1.94 2.47% 78.80 82.00 76.48 59,851.00
Mar 06 2024 78.66 2.58 3.39% 75.64 80.63 73.59 73,926.00
Mar 05 2024 76.08 -5.49 -6.73% 81.72 84.63 65.00 190,935.00
Mar 04 2024 81.57 -1.92 -2.30% 83.50 85.45 80.63 70,052.00
Mar 03 2024 83.49 -3.69 -4.23% 86.42 87.42 77.27 43,935.00
Mar 02 2024 87.18 8.72 11.11% 78.21 87.20 77.92 79,990.00
Mar 01 2024 78.46 4.30 5.80% 74.11 79.59 73.82 86,141.00
Feb 29 2024 74.16 5.38 7.82% 68.53 78.55 68.04 148,472.00
Feb 28 2024 68.78 0.560 0.82% 68.27 71.90 64.75 88,832.00
Feb 27 2024 68.22 2.14 3.24% 66.12 70.38 65.97 107,144.00
Feb 26 2024 66.08 1.29 1.99% 64.79 67.11 63.78 49,042.00
Feb 25 2024 64.79 -0.270 -0.42% 65.05 65.23 64.38 23,062.00
Feb 24 2024 65.06 1.46 2.30% 63.63 65.32 63.40 28,031.00
Feb 23 2024 63.60 0.080 0.13% 63.67 63.90 62.37 42,290.00
Feb 22 2024 63.52 -0.210 -0.33% 63.73 64.50 62.73 56,529.00
Feb 21 2024 63.73 -0.750 -1.16% 64.40 64.51 62.33 40,715.00
Feb 20 2024 64.48 -1.72 -2.60% 66.17 66.35 62.31 50,890.00
Feb 19 2024 66.20 0.600 0.91% 65.66 66.57 65.40 65,990.00
Feb 18 2024 65.60 0.660 1.02% 64.96 69.76 64.82 33,534.00
Feb 17 2024 64.94 -0.590 -0.90% 65.60 65.70 63.13 36,937.00
Feb 16 2024 65.53 0.750 1.16% 64.80 66.01 63.88 49,234.00
Feb 15 2024 64.78 -0.330 -0.51% 65.08 65.92 64.11 69,616.00
Feb 14 2024 65.11 0.670 1.04% 64.43 66.19 63.92 69,676.00
Feb 13 2024 64.44 -3.02 -4.48% 67.42 67.92 63.57 74,213.00
Feb 12 2024 67.46 1.54 2.34% 66.07 68.01 65.17 32,684.00
Feb 11 2024 65.92 0.640 0.98% 65.26 67.50 65.16 33,117.00
Feb 10 2024 65.28 0.610 0.94% 64.71 65.97 63.88 37,966.00
Feb 09 2024 64.67 -0.620 -0.95% 65.58 66.77 64.62 55,975.00
Feb 08 2024 65.29 1.66 2.61% 63.57 65.56 63.45 50,729.00
Feb 07 2024 63.63 0.100 0.16% 63.48 63.91 62.90 33,380.00
Feb 06 2024 63.53 0.570 0.91% 62.95 63.97 62.80 34,504.00
Feb 05 2024 62.96 0.890 1.43% 62.07 63.46 61.75 26,597.00
Feb 04 2024 62.07 -1.60 -2.51% 63.83 63.89 61.63 22,645.00
Feb 03 2024 63.67 0.690 1.10% 62.91 64.13 62.87 24,264.00
Feb 02 2024 62.98 0.890 1.43% 61.96 63.30 61.85 27,327.00
Feb 01 2024 62.09 0.310 0.50% 61.92 62.72 60.76 34,740.00
Jan 31 2024 61.78 -0.400 -0.64% 62.31 64.76 61.16 50,212.00
Jan 30 2024 62.18 -0.980 -1.55% 63.22 63.46 62.00 33,333.00
Jan 29 2024 63.16 0.070 0.11% 62.99 63.55 61.79 48,135.00
Jan 28 2024 63.09 0.260 0.41% 62.69 63.21 62.05 26,945.00
Jan 27 2024 62.83 1.11 1.80% 61.85 63.12 61.15 22,533.00
Jan 26 2024 61.72 1.27 2.10% 60.33 62.26 60.13 29,573.00
Jan 25 2024 60.45 -0.490 -0.80% 60.70 60.82 59.57 28,852.00
Jan 24 2024 60.94 0.610 1.01% 60.26 60.99 59.40 35,129.00
Jan 23 2024 60.33 -1.49 -2.41% 61.90 62.73 58.13 54,472.00
Jan 22 2024 61.82 -3.98 -6.05% 65.79 66.69 61.25 35,763.00
Jan 21 2024 65.80 0.260 0.40% 65.60 66.39 64.67 22,715.00
Jan 20 2024 65.54 0.230 0.35% 65.60 66.80 64.71 34,247.00
Jan 19 2024 65.31 2.83 4.53% 62.64 65.67 61.50 36,375.00
Jan 18 2024 62.48 -1.23 -1.93% 63.81 64.63 60.93 32,740.00
Jan 17 2024 63.71 -0.270 -0.42% 63.87 64.41 62.91 42,696.00
Jan 16 2024 63.98 0.660 1.04% 63.30 64.89 62.88 45,265.00
Jan 15 2024 63.32 -0.800 -1.25% 63.97 65.39 62.85 39,076.00
Jan 14 2024 64.12 -1.79 -2.72% 65.88 66.29 63.47 31,288.00
Jan 13 2024 65.91 -0.900 -1.35% 67.07 67.41 64.92 35,265.00
Jan 12 2024 66.81 1.23 1.88% 65.58 70.49 64.25 122,147.00
Jan 11 2024 65.58 1.79 2.81% 63.70 68.25 63.46 97,349.00
Jan 10 2024 63.79 2.54 4.15% 61.32 65.06 59.45 67,659.00
Jan 09 2024 61.25 -0.690 -1.11% 61.86 61.95 58.74 58,104.00
Jan 08 2024 61.94 3.35 5.72% 59.01 62.48 55.86 109,634.00
Jan 07 2024 58.59 -1.54 -2.56% 60.11 60.88 58.33 31,120.00
Jan 06 2024 60.13 -0.240 -0.40% 60.34 60.61 57.92 34,959.00
Jan 05 2024 60.37 -0.400 -0.66% 60.78 61.09 58.02 69,472.00
Jan 04 2024 60.77 0.870 1.45% 59.94 61.48 59.09 58,099.00
Jan 03 2024 59.90 -6.67 -10.02% 66.66 73.90 53.74 95,305.00
Jan 02 2024 66.57 -1.15 -1.70% 67.78 68.86 66.32 68,999.00
Jan 01 2024 67.72 1.62 2.45% 66.23 67.78 65.45 31,699.00
Dec 31 2023 66.10 -0.440 -0.66% 66.47 67.48 64.70 32,667.00
Dec 30 2023 66.54 0.110 0.17% 66.45 67.23 65.69 29,571.00

Your Recent History

Delayed Upgrade Clock