LTCBTC

Litecoin (LTCBTC)

LTCBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2021 0.00387800 0.00006500 1.70% 0.00383600 0.00403198 0.00379300 321,818.00
Jun 23 2021 0.00381300 0.00014300 3.90% 0.00368300 0.00386000 0.00362800 413,709.00
Jun 22 2021 0.00367000 -0.00028000 -7.09% 0.00392000 0.00401100 0.00362100 847,038.00
Jun 21 2021 0.00395000 -0.00039800 -9.15% 0.00435794 0.00436800 0.00394600 596,439.00
Jun 20 2021 0.00434800 0.00004300 1.00% 0.00429700 0.00438000 0.00427900 261,712.00
Jun 19 2021 0.00430500 -0.00006700 -1.53% 0.00437200 0.00446500 0.00430000 261,854.00
Jun 18 2021 0.00437200 -0.00001300 -0.30% 0.00438500 0.00441800 0.00422800 342,042.00
Jun 17 2021 0.00438500 0.00005100 1.18% 0.00433600 0.00442100 0.00429500 257,241.00
Jun 16 2021 0.00433400 -0.00001400 -0.32% 0.00435000 0.00440900 0.00425200 291,807.00
Jun 15 2021 0.00434800 -0.00007900 -1.78% 0.00444200 0.00448500 0.00427800 258,939.00
Jun 14 2021 0.00442700 0.00004000 0.91% 0.00440100 0.00444400 0.00421400 432,515.00
Jun 13 2021 0.00438700 -0.00016800 -3.69% 0.00455800 0.00457400 0.00434000 302,380.00
Jun 12 2021 0.00455500 0.00018700 4.28% 0.00436400 0.00459100 0.00431300 304,752.00
Jun 11 2021 0.00436800 -0.00021000 -4.59% 0.00458100 0.00469900 0.00433600 392,430.00
Jun 10 2021 0.00457800 0.00000100 0.02% 0.00462200 0.00469500 0.00444800 418,821.00
Jun 09 2021 0.00457700 -0.00023800 -4.94% 0.00482400 0.00483100 0.00454000 579,850.00
Jun 08 2021 0.00481500 0.00000500 0.10% 0.00481000 0.00489100 0.00467000 1,152,708.00
Jun 07 2021 0.00481000 -0.00010900 -2.22% 0.00492800 0.00499000 0.00479500 371,054.00
Jun 06 2021 0.00491900 0.00005900 1.21% 0.00486700 0.00496800 0.00485000 296,461.00
Jun 05 2021 0.00486000 -0.00000400 -0.08% 0.00485100 0.00499900 0.00478000 310,371.00
Jun 04 2021 0.00486400 -0.00007600 -1.54% 0.00493400 0.00494800 0.00469100 434,749.00
Jun 03 2021 0.00494000 -0.00005000 -1.00% 0.00498400 0.00501500 0.00487200 431,480.00
Jun 02 2021 0.00499000 -0.00001000 -0.20% 0.00499000 0.00501300 0.00487900 425,776.00
Jun 01 2021 0.00500000 -0.00002800 -0.56% 0.00506500 0.00511900 0.00491000 359,529.00
May 31 2021 0.00502800 0.00022000 4.58% 0.00479900 0.00503600 0.00472300 459,864.00
May 30 2021 0.00480800 0.00006600 1.39% 0.00469600 0.00496800 0.00463600 411,602.00
May 29 2021 0.00474200 -0.00019600 -3.97% 0.00497100 0.00515400 0.00466200 615,167.00
May 28 2021 0.00493800 -0.00010900 -2.16% 0.00502400 0.00513700 0.00469100 720,721.00
May 27 2021 0.00504700 -0.00001000 -0.20% 0.00511000 0.00518900 0.00478100 600,232.00
May 26 2021 0.00505700 0.00031000 6.53% 0.00479200 0.00509400 0.00474200 664,344.00
May 25 2021 0.00474700 0.00000100 0.02% 0.00479700 0.00490900 0.00453100 772,875.00
May 24 2021 0.00474600 0.00063500 15.45% 0.00413600 0.00475300 0.00402200 1,122,280.00
May 23 2021 0.00411100 -0.00041600 -9.19% 0.00451900 0.00462600 0.00375000 1,475,541.00
May 22 2021 0.00452700 -0.00027100 -5.65% 0.00480500 0.00488200 0.00450400 853,108.00
May 21 2021 0.00479800 -0.00036800 -7.12% 0.00522600 0.00525700 0.00466400 1,189,491.00
May 20 2021 0.00516600 -0.00002300 -0.44% 0.00508800 0.00537100 0.00473600 1,199,420.00
May 19 2021 0.00518900 -0.00165000 -24.13% 0.00685000 0.00691100 0.00461700 2,054,145.00
May 18 2021 0.00683900 0.00035000 5.39% 0.00645000 0.00722000 0.00644700 1,036,917.00
May 17 2021 0.00648900 0.00008200 1.28% 0.00638500 0.00657800 0.00618000 725,709.00
May 16 2021 0.00640700 -0.00001900 -0.30% 0.00641400 0.00660000 0.00630600 551,993.00
May 15 2021 0.00642600 -0.00011500 -1.76% 0.00657900 0.00663000 0.00628200 523,449.00
May 14 2021 0.00654100 0.00018800 2.96% 0.00635900 0.00694500 0.00626000 586,425.00
May 13 2021 0.00635300 0.00010100 1.62% 0.00649100 0.00658100 0.00607600 871,007.00
May 12 2021 0.00625200 -0.00043100 -6.45% 0.00671400 0.00683400 0.00620600 854,330.00
May 11 2021 0.00668300 0.00017900 2.75% 0.00639900 0.00670000 0.00630700 758,966.00
May 10 2021 0.00650400 -0.00012400 -1.87% 0.00678100 0.00700400 0.00623200 1,495,122.00
May 09 2021 0.00662800 0.00074700 12.70% 0.00589000 0.00669000 0.00575900 1,170,548.00
May 08 2021 0.00588100 -0.00018600 -3.07% 0.00604800 0.00617000 0.00570300 807,261.00
May 07 2021 0.00606700 -0.00022600 -3.59% 0.00621200 0.00666000 0.00585000 1,426,986.00
May 06 2021 0.00629300 0.00008700 1.40% 0.00622300 0.00635700 0.00573000 1,342,795.00
May 05 2021 0.00620600 0.00046200 8.04% 0.00575400 0.00631100 0.00567600 1,628,296.00
May 04 2021 0.00574400 0.00056200 10.85% 0.00518200 0.00586900 0.00493700 1,671,443.00
May 03 2021 0.00518200 0.00043400 9.14% 0.00475100 0.00520000 0.00469800 761,226.00
May 02 2021 0.00474800 -0.00003500 -0.73% 0.00479000 0.00481000 0.00471000 322,761.00
May 01 2021 0.00478300 0.00009700 2.07% 0.00470500 0.00482800 0.00463000 412,730.00
Apr 30 2021 0.00468600 -0.00007800 -1.64% 0.00476400 0.00491100 0.00466100 567,335.00
Apr 29 2021 0.00476400 0.00004100 0.87% 0.00471500 0.00482900 0.00465400 461,344.00
Apr 28 2021 0.00472300 0.00000700 0.15% 0.00472400 0.00480000 0.00459700 457,387.00
Apr 27 2021 0.00471600 0.00017800 3.92% 0.00457400 0.00478100 0.00450600 496,350.00
Apr 26 2021 0.00453800 -0.00003800 -0.83% 0.00453800 0.00462500 0.00449700 1,052,085.00
Apr 25 2021 0.00457600 0.00008400 1.87% 0.00449600 0.00468400 0.00446600 357,030.00
Apr 24 2021 0.00449200 -0.00023200 -4.91% 0.00470100 0.00472800 0.00448400 509,250.00
Apr 23 2021 0.00472400 -0.00015700 -3.22% 0.00488600 0.00495200 0.00422200 1,376,605.00
Apr 22 2021 0.00488100 0.00008600 1.79% 0.00477400 0.00527800 0.00470000 1,321,339.00
Apr 21 2021 0.00479500 0.00013700 2.94% 0.00464700 0.00497000 0.00460700 826,885.00
Apr 20 2021 0.00465800 -0.00004300 -0.91% 0.00468600 0.00484500 0.00437100 1,032,139.00
Apr 19 2021 0.00470100 -0.00017700 -3.63% 0.00483400 0.00495300 0.00457500 937,416.00
Apr 18 2021 0.00487800 -0.00015300 -3.04% 0.00501600 0.00505100 0.00443000 1,708,197.00
Apr 17 2021 0.00503100 -0.00005700 -1.12% 0.00505100 0.00540000 0.00463700 1,485,284.00
Apr 16 2021 0.00508800 0.00054900 12.10% 0.00454500 0.00517100 0.00440100 1,827,850.00
Apr 15 2021 0.00453900 0.00008000 1.79% 0.00445000 0.00459100 0.00428300 796,212.00
Apr 14 2021 0.00445900 0.00027100 6.47% 0.00420100 0.00450000 0.00407700 1,090,960.00
Apr 13 2021 0.00418800 0.00009500 2.32% 0.00408200 0.00432800 0.00407900 1,057,245.00
Apr 12 2021 0.00409300 -0.00014000 -3.31% 0.00422800 0.00430000 0.00401900 773,296.00
Apr 11 2021 0.00423300 0.00003000 0.71% 0.00425000 0.00440300 0.00411300 969,674.00
Apr 10 2021 0.00420300 0.00039500 10.37% 0.00379900 0.00422700 0.00374600 1,047,696.00
Apr 09 2021 0.00380800 -0.00008900 -2.28% 0.00390100 0.00392500 0.00377900 389,295.00
Apr 08 2021 0.00389700 -0.00003500 -0.89% 0.00391500 0.00400800 0.00384500 437,861.00
Apr 07 2021 0.00393200 -0.00016500 -4.03% 0.00409900 0.00420400 0.00377500 590,487.00
Apr 06 2021 0.00409702 0.00035602 9.52% 0.00373000 0.00423500 0.00369900 694,431.00
Apr 05 2021 0.00374100 0.00025800 7.41% 0.00347800 0.00382700 0.00345600 369,049.00
Apr 04 2021 0.00348300 0.00005900 1.72% 0.00342800 0.00419900 0.00340200 193,968.00
Apr 03 2021 0.00342400 -0.00016800 -4.68% 0.00360100 0.00366800 0.00341400 275,601.00
Apr 02 2021 0.00359200 0.00012300 3.55% 0.00344700 0.00361400 0.00341100 307,572.00
Apr 01 2021 0.00346900 0.00011700 3.49% 0.00335700 0.00347000 0.00331600 314,963.00
Mar 31 2021 0.00335200 0.00001700 0.51% 0.00333700 0.00336100 0.00323600 410,867.00
Mar 30 2021 0.00333500 -0.00002800 -0.83% 0.00336400 0.00340100 0.00328900 319,685.00
Mar 29 2021 0.00336300 0.00006400 1.94% 0.00330300 0.00352300 0.00329100 382,912.00
Mar 28 2021 0.00329900 0.00000300 0.09% 0.00329400 0.00332900 0.00327400 161,133.00
Mar 27 2021 0.00329600 -0.00004800 -1.44% 0.00332300 0.00337000 0.00324100 175,569.00
Your Recent History
COIN
LTCBTC
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210625 04:34:25