ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lisk

Lisk (LSKUSD)

2.02
0.040
( 2.02% )
Updated: 06:15:30
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.2413.48314606741.782.21.6837193.3621742CX
40.6446.37681159421.383.21.3882893.5470246CX
120.5941.25874125871.433.20.93574270581.3543855CX
261.296112179.0486926150.7238883.20.72174463766.3928442CX
520.9894.23076923081.043.20.65821254212.6493276CX
156-2.46-54.91071428574.4811.40.65821266130.8330118CX
2600.3218.82352941181.711.40.46495133831.313234CX
DateCloseChangeChange %OpenHighLowVolume
17115834001.99-0.11-5.242.112.111.9613066
17114970002.10.083.962.022.2235481
17114106002.020.010.501.992.151.98103595
17113242002.010.2111.671.82.081.842248
17112378001.80.15.881.71.831.735086
17111514001.7-0.09-5.031.791.821.688225
17110650001.790.010.561.781.831.7522649
17109786001.780.159.201.641.791.5729835
17108922001.63-0.22-11.891.851.91.692703
17108058001.8500.001.871.961.8272584
17107194001.850.116.321.741.911.6412023
17106330001.74-0.16-8.421.91.921.732196
17105466001.9-0.17-8.212.072.071.7881359
17104602002.07-0.06-2.822.122.131.9546167
17103738002.130.020.952.112.192.0818857
17102874002.11-0.06-2.762.172.17227263
17102010002.170.052.362.122.171.9896343
17101146002.12-0.07-3.202.192.192.0821607
17100282002.190.062.822.132.282.129568
17099418002.13-0.04-1.842.172.192.0320040
17098554002.17-0.15-6.472.312.312.1147336
17097690002.32-0.38-14.072.653.22.06535668
17096826002.70.9554.291.742.841.68620990
17095962001.750.127.361.631.831.5953718
17095098001.630.042.521.61.651.4643664
17094234001.590.053.251.541.61.5183592
17093370001.540.16.941.451.551.4437467
17092506001.440.064.351.381.511.3877678
17091642001.38-0.02-1.431.41.441.2652468
17090778001.40.021.451.381.451.3638066
17089914001.380.021.471.371.391.3333417
17089050001.3600.001.361.371.336237
17088186001.3600.001.361.371.338036
17087322001.36-0.06-4.231.421.421.3417829
17086458001.42-0.05-3.401.481.61.41125370
17085594001.470.075.001.41.51.3477282
17084730001.40.032.191.371.421.3358720
17083866001.370.021.481.341.381.3338825
17083002001.3500.001.351.371.3230672
17082138001.35-0.06-4.261.411.411.3250996
17081274001.410.053.681.361.421.3666951
17080410001.360.010.741.361.381.3447731
17079546001.350.010.751.341.351.3241448
17078682001.34-0.03-2.191.371.381.3223933
17077818001.3700.001.361.381.3112031
17076954001.37-0.01-0.721.381.381.3618237
17076090001.38-0.01-0.721.391.411.3519321
17075226001.390.032.211.361.391.3527011
17074362001.36-0.04-2.861.41.411.3433856
17073498001.4-0.06-4.111.481.481.3538368
17072634001.460.085.801.391.631.39434271
17071770001.380.021.471.371.431.3336748
17070906001.360.021.491.341.411.3326962
17070042001.34-0.04-2.901.381.41.3324107
17069178001.380.042.991.341.391.3229083
17068314001.34-0.02-1.471.351.381.2937145
17067450001.36-0.04-2.861.41.481.3243280
17066586001.4-0.06-4.111.461.511.39134560
17065722001.460.075.041.411.521.31133675
17064858001.390.1814.881.211.431.2101866
17063994001.21-0.03-2.421.251.251.1835686
17063130001.24-0.06-4.621.281.351.1947682
17062266001.30.021.561.281.381.16315887
17061402001.280.3233.330.961.50.959982316983
17060538000.96-0.035331-3.550.996541.010.93574281168
17059674000.995331-0.054669-5.211.31.30.99125814150
17058810001.05-0.01-0.941.061.071.0526751
17057946001.060.021.921.041.061.044393
17057082001.04-0.01-0.951.051.051.0128744
17056218001.05-0.05-4.551.11.131.0528177
17055354001.1-0.03-2.651.131.131.0920451
17054490001.130.021.801.11.131.129890
17053626001.110.010.911.11.121.121725
17052762001.1-0.04-3.511.131.141.140106
17051898001.140.043.641.11.161.122381
17051034001.1-0.06-5.171.161.181.08110890
17050170001.1600.001.161.231.1399150
17049306001.160.054.501.111.181.0749520
17048442001.11-0.07-5.931.191.191.0862785
17047578001.180.032.611.151.21.0373390
17046714001.15-0.15-11.541.341.341.1549008
17045850001.30.032.361.271.441.2786667
17044986001.27-0.09-6.621.361.361.2472378
17044122001.36-0.08-5.561.431.451.29143158
17043258001.44-0.08-5.261.551.811.41241450
17042394001.520.1510.951.382.191.36294956
17041530001.370.075.381.31.381.2635904
17040666001.3-0.04-2.991.341.451.343693
17039802001.340.075.511.271.351.2437521
17038938001.270.086.721.191.281.1643285
17038074001.190.021.711.171.221.1738629

Your Recent History

Delayed Upgrade Clock