We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.24 | 13.4831460674 | 1.78 | 2.2 | 1.68 | 37193.3621742 | CX |
4 | 0.64 | 46.3768115942 | 1.38 | 3.2 | 1.38 | 82893.5470246 | CX |
12 | 0.59 | 41.2587412587 | 1.43 | 3.2 | 0.935742 | 70581.3543855 | CX |
26 | 1.296112 | 179.048692615 | 0.723888 | 3.2 | 0.721744 | 63766.3928442 | CX |
52 | 0.98 | 94.2307692308 | 1.04 | 3.2 | 0.658212 | 54212.6493276 | CX |
156 | -2.46 | -54.9107142857 | 4.48 | 11.4 | 0.658212 | 66130.8330118 | CX |
260 | 0.32 | 18.8235294118 | 1.7 | 11.4 | 0.46495 | 133831.313234 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583400 | 1.99 | -0.11 | -5.24 | 2.11 | 2.11 | 1.96 | 13066 |
1711497000 | 2.1 | 0.08 | 3.96 | 2.02 | 2.2 | 2 | 35481 |
1711410600 | 2.02 | 0.01 | 0.50 | 1.99 | 2.15 | 1.98 | 103595 |
1711324200 | 2.01 | 0.21 | 11.67 | 1.8 | 2.08 | 1.8 | 42248 |
1711237800 | 1.8 | 0.1 | 5.88 | 1.7 | 1.83 | 1.7 | 35086 |
1711151400 | 1.7 | -0.09 | -5.03 | 1.79 | 1.82 | 1.68 | 8225 |
1711065000 | 1.79 | 0.01 | 0.56 | 1.78 | 1.83 | 1.75 | 22649 |
1710978600 | 1.78 | 0.15 | 9.20 | 1.64 | 1.79 | 1.57 | 29835 |
1710892200 | 1.63 | -0.22 | -11.89 | 1.85 | 1.9 | 1.6 | 92703 |
1710805800 | 1.85 | 0 | 0.00 | 1.87 | 1.96 | 1.82 | 72584 |
1710719400 | 1.85 | 0.11 | 6.32 | 1.74 | 1.91 | 1.64 | 12023 |
1710633000 | 1.74 | -0.16 | -8.42 | 1.9 | 1.92 | 1.7 | 32196 |
1710546600 | 1.9 | -0.17 | -8.21 | 2.07 | 2.07 | 1.78 | 81359 |
1710460200 | 2.07 | -0.06 | -2.82 | 2.12 | 2.13 | 1.95 | 46167 |
1710373800 | 2.13 | 0.02 | 0.95 | 2.11 | 2.19 | 2.08 | 18857 |
1710287400 | 2.11 | -0.06 | -2.76 | 2.17 | 2.17 | 2 | 27263 |
1710201000 | 2.17 | 0.05 | 2.36 | 2.12 | 2.17 | 1.98 | 96343 |
1710114600 | 2.12 | -0.07 | -3.20 | 2.19 | 2.19 | 2.08 | 21607 |
1710028200 | 2.19 | 0.06 | 2.82 | 2.13 | 2.28 | 2.12 | 9568 |
1709941800 | 2.13 | -0.04 | -1.84 | 2.17 | 2.19 | 2.03 | 20040 |
1709855400 | 2.17 | -0.15 | -6.47 | 2.31 | 2.31 | 2.11 | 47336 |
1709769000 | 2.32 | -0.38 | -14.07 | 2.65 | 3.2 | 2.06 | 535668 |
1709682600 | 2.7 | 0.95 | 54.29 | 1.74 | 2.84 | 1.68 | 620990 |
1709596200 | 1.75 | 0.12 | 7.36 | 1.63 | 1.83 | 1.59 | 53718 |
1709509800 | 1.63 | 0.04 | 2.52 | 1.6 | 1.65 | 1.46 | 43664 |
1709423400 | 1.59 | 0.05 | 3.25 | 1.54 | 1.6 | 1.51 | 83592 |
1709337000 | 1.54 | 0.1 | 6.94 | 1.45 | 1.55 | 1.44 | 37467 |
1709250600 | 1.44 | 0.06 | 4.35 | 1.38 | 1.51 | 1.38 | 77678 |
1709164200 | 1.38 | -0.02 | -1.43 | 1.4 | 1.44 | 1.26 | 52468 |
1709077800 | 1.4 | 0.02 | 1.45 | 1.38 | 1.45 | 1.36 | 38066 |
1708991400 | 1.38 | 0.02 | 1.47 | 1.37 | 1.39 | 1.33 | 33417 |
1708905000 | 1.36 | 0 | 0.00 | 1.36 | 1.37 | 1.33 | 6237 |
1708818600 | 1.36 | 0 | 0.00 | 1.36 | 1.37 | 1.33 | 8036 |
1708732200 | 1.36 | -0.06 | -4.23 | 1.42 | 1.42 | 1.34 | 17829 |
1708645800 | 1.42 | -0.05 | -3.40 | 1.48 | 1.6 | 1.41 | 125370 |
1708559400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.5 | 1.34 | 77282 |
1708473000 | 1.4 | 0.03 | 2.19 | 1.37 | 1.42 | 1.33 | 58720 |
1708386600 | 1.37 | 0.02 | 1.48 | 1.34 | 1.38 | 1.33 | 38825 |
1708300200 | 1.35 | 0 | 0.00 | 1.35 | 1.37 | 1.32 | 30672 |
1708213800 | 1.35 | -0.06 | -4.26 | 1.41 | 1.41 | 1.32 | 50996 |
1708127400 | 1.41 | 0.05 | 3.68 | 1.36 | 1.42 | 1.36 | 66951 |
1708041000 | 1.36 | 0.01 | 0.74 | 1.36 | 1.38 | 1.34 | 47731 |
1707954600 | 1.35 | 0.01 | 0.75 | 1.34 | 1.35 | 1.32 | 41448 |
1707868200 | 1.34 | -0.03 | -2.19 | 1.37 | 1.38 | 1.32 | 23933 |
1707781800 | 1.37 | 0 | 0.00 | 1.36 | 1.38 | 1.31 | 12031 |
1707695400 | 1.37 | -0.01 | -0.72 | 1.38 | 1.38 | 1.36 | 18237 |
1707609000 | 1.38 | -0.01 | -0.72 | 1.39 | 1.41 | 1.35 | 19321 |
1707522600 | 1.39 | 0.03 | 2.21 | 1.36 | 1.39 | 1.35 | 27011 |
1707436200 | 1.36 | -0.04 | -2.86 | 1.4 | 1.41 | 1.34 | 33856 |
1707349800 | 1.4 | -0.06 | -4.11 | 1.48 | 1.48 | 1.35 | 38368 |
1707263400 | 1.46 | 0.08 | 5.80 | 1.39 | 1.63 | 1.39 | 434271 |
1707177000 | 1.38 | 0.02 | 1.47 | 1.37 | 1.43 | 1.33 | 36748 |
1707090600 | 1.36 | 0.02 | 1.49 | 1.34 | 1.41 | 1.33 | 26962 |
1707004200 | 1.34 | -0.04 | -2.90 | 1.38 | 1.4 | 1.33 | 24107 |
1706917800 | 1.38 | 0.04 | 2.99 | 1.34 | 1.39 | 1.32 | 29083 |
1706831400 | 1.34 | -0.02 | -1.47 | 1.35 | 1.38 | 1.29 | 37145 |
1706745000 | 1.36 | -0.04 | -2.86 | 1.4 | 1.48 | 1.32 | 43280 |
1706658600 | 1.4 | -0.06 | -4.11 | 1.46 | 1.51 | 1.39 | 134560 |
1706572200 | 1.46 | 0.07 | 5.04 | 1.41 | 1.52 | 1.31 | 133675 |
1706485800 | 1.39 | 0.18 | 14.88 | 1.21 | 1.43 | 1.2 | 101866 |
1706399400 | 1.21 | -0.03 | -2.42 | 1.25 | 1.25 | 1.18 | 35686 |
1706313000 | 1.24 | -0.06 | -4.62 | 1.28 | 1.35 | 1.19 | 47682 |
1706226600 | 1.3 | 0.02 | 1.56 | 1.28 | 1.38 | 1.16 | 315887 |
1706140200 | 1.28 | 0.32 | 33.33 | 0.96 | 1.5 | 0.959982 | 316983 |
1706053800 | 0.96 | -0.035331 | -3.55 | 0.99654 | 1.01 | 0.935742 | 81168 |
1705967400 | 0.995331 | -0.054669 | -5.21 | 1.3 | 1.3 | 0.991258 | 14150 |
1705881000 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.05 | 26751 |
1705794600 | 1.06 | 0.02 | 1.92 | 1.04 | 1.06 | 1.04 | 4393 |
1705708200 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.01 | 28744 |
1705621800 | 1.05 | -0.05 | -4.55 | 1.1 | 1.13 | 1.05 | 28177 |
1705535400 | 1.1 | -0.03 | -2.65 | 1.13 | 1.13 | 1.09 | 20451 |
1705449000 | 1.13 | 0.02 | 1.80 | 1.1 | 1.13 | 1.1 | 29890 |
1705362600 | 1.11 | 0.01 | 0.91 | 1.1 | 1.12 | 1.1 | 21725 |
1705276200 | 1.1 | -0.04 | -3.51 | 1.13 | 1.14 | 1.1 | 40106 |
1705189800 | 1.14 | 0.04 | 3.64 | 1.1 | 1.16 | 1.1 | 22381 |
1705103400 | 1.1 | -0.06 | -5.17 | 1.16 | 1.18 | 1.08 | 110890 |
1705017000 | 1.16 | 0 | 0.00 | 1.16 | 1.23 | 1.13 | 99150 |
1704930600 | 1.16 | 0.05 | 4.50 | 1.11 | 1.18 | 1.07 | 49520 |
1704844200 | 1.11 | -0.07 | -5.93 | 1.19 | 1.19 | 1.08 | 62785 |
1704757800 | 1.18 | 0.03 | 2.61 | 1.15 | 1.2 | 1.03 | 73390 |
1704671400 | 1.15 | -0.15 | -11.54 | 1.34 | 1.34 | 1.15 | 49008 |
1704585000 | 1.3 | 0.03 | 2.36 | 1.27 | 1.44 | 1.27 | 86667 |
1704498600 | 1.27 | -0.09 | -6.62 | 1.36 | 1.36 | 1.24 | 72378 |
1704412200 | 1.36 | -0.08 | -5.56 | 1.43 | 1.45 | 1.29 | 143158 |
1704325800 | 1.44 | -0.08 | -5.26 | 1.55 | 1.81 | 1.41 | 241450 |
1704239400 | 1.52 | 0.15 | 10.95 | 1.38 | 2.19 | 1.36 | 294956 |
1704153000 | 1.37 | 0.07 | 5.38 | 1.3 | 1.38 | 1.26 | 35904 |
1704066600 | 1.3 | -0.04 | -2.99 | 1.34 | 1.45 | 1.3 | 43693 |
1703980200 | 1.34 | 0.07 | 5.51 | 1.27 | 1.35 | 1.24 | 37521 |
1703893800 | 1.27 | 0.08 | 6.72 | 1.19 | 1.28 | 1.16 | 43285 |
1703807400 | 1.19 | 0.02 | 1.71 | 1.17 | 1.22 | 1.17 | 38629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions