We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 26.7175572519 | 1.31 | 1.78 | 1.29 | 58903.3754449 | CX |
| 4 | -0.27 | -13.9896373057 | 1.93 | 1.94 | 1.14 | 76666.1475244 | CX |
| 12 | 0.36 | 27.6923076923 | 1.3 | 2.98 | 1.14 | 232246.47022 | CX |
| 26 | 0.78065 | 88.775800307 | 0.87935 | 2.98 | 0.84641 | 326673.9506 | CX |
| 52 | 0.67016 | 67.7038713327 | 0.98984 | 2.98 | 0.61302 | 189152.819764 | CX |
| 156 | -1.69505482 | -50.5224179914 | 3.35505482 | 9.33842769 | 0.61302 | 429831.670471 | CX |
| 260 | -0.06723261 | -3.89250466965 | 1.72723261 | 27875606.301 | 0.37790524 | 773678.708672 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916200 | 1.75 | 0.05 | 2.94 | 1.71 | 1.78 | 1.71 | 3540 |
| 1713829800 | 1.7 | -0.03 | -1.73 | 1.7 | 1.77 | 1.69 | 10699 |
| 1713743400 | 1.73 | 0.09 | 5.49 | 1.65 | 1.77 | 1.63 | 41419 |
| 1713657000 | 1.64 | 0 | 0.00 | 1.64 | 1.65 | 1.59 | 5444 |
| 1713570600 | 1.64 | 0.34 | 26.15 | 1.66 | 1.75 | 1.49 | 333197 |
| 1713484200 | 1.3 | -0.03 | -2.26 | 1.33 | 1.33 | 1.3 | 992 |
| 1713397800 | 1.33 | -0.03 | -2.21 | 1.31 | 1.37 | 1.29 | 17030 |
| 1713311400 | 1.36 | 0.05 | 3.82 | 1.32 | 1.4 | 1.29 | 55111 |
| 1713225000 | 1.31 | -0.08 | -5.76 | 1.36 | 1.48 | 1.28 | 62983 |
| 1713138600 | 1.39 | 0.07 | 5.30 | 1.31 | 1.41 | 1.25 | 42532 |
| 1713052200 | 1.32 | -0.18 | -12.00 | 1.5 | 1.51 | 1.14 | 109231 |
| 1712965800 | 1.5 | -0.25 | -14.29 | 1.73 | 1.75 | 1.33 | 101756 |
| 1712879400 | 1.75 | 0.02 | 1.16 | 1.73 | 1.8 | 1.73 | 6780 |
| 1712793000 | 1.73 | 0 | 0.00 | 1.73 | 1.75 | 1.67 | 7547 |
| 1712706600 | 1.73 | -0.11 | -5.98 | 1.84 | 1.84 | 1.73 | 48342 |
| 1712620200 | 1.84 | 0.06 | 3.37 | 1.76 | 1.86 | 1.73 | 406479 |
| 1712533800 | 1.78 | -0.03 | -1.66 | 1.84 | 1.84 | 1.77 | 30843 |
| 1712447400 | 1.81 | -0.05 | -2.69 | 1.84 | 1.84 | 1.81 | 4791 |
| 1712361000 | 1.86 | 0.07 | 3.91 | 1.74 | 1.94 | 1.72 | 368324 |
| 1712274600 | 1.79 | 0.05 | 2.87 | 1.74 | 1.92 | 1.66 | 62988 |
| 1712188200 | 1.74 | 0.09 | 5.45 | 1.65 | 1.8 | 1.59 | 161564 |
| 1712101800 | 1.65 | -0.12 | -6.78 | 1.77 | 1.77 | 1.6 | 34301 |
| 1712015400 | 1.77 | -0.05 | -2.75 | 1.84 | 1.85 | 1.7 | 17920 |
| 1711929000 | 1.82 | 0.02 | 1.11 | 1.81 | 1.82 | 1.81 | 2976 |
| 1711842600 | 1.8 | -0.05 | -2.70 | 1.88 | 1.88 | 1.79 | 24610 |
| 1711756200 | 1.85 | -0.03 | -1.60 | 1.87 | 1.87 | 1.85 | 375 |
| 1711669800 | 1.88 | 0.04 | 2.17 | 1.84 | 1.9 | 1.78 | 60797 |
| 1711583400 | 1.84 | -0.02 | -1.08 | 1.93 | 1.93 | 1.81 | 124066 |
| 1711497000 | 1.86 | -0.01 | -0.53 | 1.87 | 1.87 | 1.84 | 53581 |
| 1711410600 | 1.87 | 0.1 | 5.65 | 1.83 | 2 | 1.83 | 426998 |
| 1711324200 | 1.77 | 0.11 | 6.63 | 1.64 | 1.81 | 1.64 | 57009 |
| 1711237800 | 1.66 | 0.04 | 2.47 | 1.64 | 1.69 | 1.64 | 8248 |
| 1711151400 | 1.62 | -0.02 | -1.22 | 1.64 | 1.67 | 1.62 | 725 |
| 1711065000 | 1.64 | 0.02 | 1.23 | 1.62 | 1.68 | 1.6 | 42429 |
| 1710978600 | 1.62 | 0.04 | 2.53 | 1.69 | 1.69 | 1.44 | 75443 |
| 1710892200 | 1.58 | -0.18 | -10.23 | 1.7 | 1.7 | 1.56 | 9036 |
| 1710805800 | 1.76 | 0.07 | 4.14 | 1.74 | 1.81 | 1.74 | 59543 |
| 1710719400 | 1.69 | 0.09 | 5.62 | 1.6 | 1.76 | 1.51 | 64786 |
| 1710633000 | 1.6 | -0.15 | -8.57 | 1.75 | 1.78 | 1.56 | 37479 |
| 1710546600 | 1.75 | -0.12 | -6.42 | 1.9 | 1.9 | 1.63 | 348701 |
| 1710460200 | 1.87 | -0.11 | -5.56 | 1.93 | 1.93 | 1.84 | 17900 |
| 1710373800 | 1.98 | 0.03 | 1.54 | 1.97 | 2 | 1.94 | 2081 |
| 1710287400 | 1.95 | -0.02 | -1.02 | 1.97 | 1.97 | 1.95 | 5333 |
| 1710201000 | 1.97 | 0.05 | 2.60 | 1.93 | 1.97 | 1.78 | 315505 |
| 1710114600 | 1.92 | -0.08 | -4.00 | 2 | 2 | 1.89 | 160813 |
| 1710028200 | 2 | 0.05 | 2.56 | 1.95 | 2.09 | 1.92 | 163220 |
| 1709941800 | 1.95 | -0.12 | -5.80 | 2.12 | 2.12 | 1.82 | 258028 |
| 1709855400 | 2.07 | -0.06 | -2.82 | 2.08 | 2.09 | 2.06 | 21876 |
| 1709769000 | 2.13 | -0.35 | -14.11 | 2.51 | 2.98 | 1.9 | 3534399 |
| 1709682600 | 2.48 | 1 | 67.57 | 1.59 | 2.65 | 1.54 | 5800072 |
| 1709596200 | 1.48 | -0.02 | -1.33 | 1.5 | 1.51 | 1.48 | 115320 |
| 1709509800 | 1.5 | 0.09 | 6.38 | 1.42 | 1.52 | 1.42 | 7804 |
| 1709423400 | 1.41 | -0.02 | -1.40 | 1.42 | 1.44 | 1.4 | 20977 |
| 1709337000 | 1.43 | 0.09 | 6.72 | 1.29 | 1.43 | 1.29 | 146513 |
| 1709250600 | 1.34 | 0.02 | 1.52 | 1.29 | 1.39 | 1.28 | 161276 |
| 1709164200 | 1.32 | 0.03 | 2.33 | 1.29 | 1.33 | 1.29 | 26038 |
| 1709077800 | 1.29 | 0.04 | 3.20 | 1.31 | 1.36 | 1.25 | 381454 |
| 1708991400 | 1.25 | 0 | 0.00 | 1.26 | 1.26 | 1.25 | 530572 |
| 1708905000 | 1.25 | 0.02 | 1.63 | 1.31 | 1.31 | 1.24 | 80 |
| 1708818600 | 1.23 | -0.06 | -4.65 | 1.31 | 1.31 | 1.23 | 3658 |
| 1708732200 | 1.29 | -0.02 | -1.53 | 1.3 | 1.3 | 1.27 | 18871 |
| 1708645800 | 1.31 | 0.02 | 1.55 | 1.39 | 1.5 | 1.29 | 590098 |
| 1708559400 | 1.29 | 0 | 0.00 | 1.26 | 1.29 | 1.26 | 1281 |
| 1708473000 | 1.29 | 0.05 | 4.03 | 1.26 | 1.29 | 1.26 | 15496 |
| 1708386600 | 1.24 | 0 | 0.00 | 1.25 | 1.25 | 1.24 | 111015 |
| 1708300200 | 1.24 | -0.02 | -1.59 | 1.26 | 1.26 | 1.24 | 134 |
| 1708213800 | 1.26 | -0.04 | -3.08 | 1.3 | 1.3 | 1.22 | 197418 |
| 1708127400 | 1.3 | 0.04 | 3.17 | 1.26 | 1.35 | 1.26 | 284019 |
| 1708041000 | 1.26 | 0 | 0.00 | 1.26 | 1.28 | 1.24 | 119899 |
| 1707954600 | 1.26 | 0.01 | 0.80 | 1.25 | 1.27 | 1.23 | 39406 |
| 1707868200 | 1.25 | 0 | 0.00 | 1.26 | 1.28 | 1.23 | 51770 |
| 1707781800 | 1.25 | -0.02 | -1.57 | 1.25 | 1.25 | 1.24 | 141272 |
| 1707695400 | 1.27 | 0.01 | 0.79 | 1.26 | 1.28 | 1.26 | 8512 |
| 1707609000 | 1.26 | 0 | 0.00 | 1.26 | 1.28 | 1.23 | 142069 |
| 1707522600 | 1.26 | -0.01 | -0.79 | 1.26 | 1.27 | 1.25 | 11858 |
| 1707436200 | 1.27 | -0.07 | -5.22 | 1.31 | 1.31 | 1.24 | 299563 |
| 1707349800 | 1.34 | -0.03 | -2.19 | 1.36 | 1.36 | 1.33 | 13163 |
| 1707263400 | 1.37 | 0.11 | 8.73 | 1.26 | 1.5 | 1.26 | 1363769 |
| 1707177000 | 1.26 | 0 | 0.00 | 1.28 | 1.28 | 1.23 | 58549 |
| 1707090600 | 1.26 | 0.02 | 1.61 | 1.24 | 1.31 | 1.23 | 231262 |
| 1707004200 | 1.24 | -0.04 | -3.13 | 1.28 | 1.29 | 1.22 | 169064 |
| 1706917800 | 1.28 | 0.05 | 4.07 | 1.25 | 1.39 | 1.21 | 256588 |
| 1706831400 | 1.23 | -0.02 | -1.60 | 1.27 | 1.28 | 1.19 | 140711 |
| 1706745000 | 1.25 | -0.05 | -3.85 | 1.3 | 1.38 | 1.21 | 239341 |
| 1706658600 | 1.3 | -0.04 | -2.99 | 1.34 | 1.4 | 1.28 | 622381 |
| 1706572200 | 1.34 | 0.05 | 3.88 | 1.29 | 1.41 | 1.23 | 2439113 |
| 1706485800 | 1.29 | 0.18 | 16.22 | 1.12 | 1.34 | 1.1 | 2700189 |
| 1706399400 | 1.11 | -0.04 | -3.48 | 1.14 | 1.15 | 1.09 | 558878 |
| 1706313000 | 1.15 | -0.01 | -0.86 | 1.22 | 1.25 | 1.09 | 1879317 |
| 1706226600 | 1.16 | -0.16 | -12.12 | 1.19 | 1.3 | 1.09 | 3104156 |
| 1706140200 | 1.32 | 0.44 | 50.83 | 0.88957 | 2 | 0.8812 | 4571146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
