PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lisk | LSKBTC | Crypto | 179,575,279 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000090 | -1.75% | 0.00005050 | 0.00004994 | 0.00005179 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00005992 | 0.00005992 | 0.00005045 | 0.00005140 | 0.00002059 - 0.00018782 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 01:32:24 | 6.00 | 0.00005040 | BTC |
LSKBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00004985 | 0.00006582 | 0.00004900 | 189,962.66 | 0.00000065 | 1.30% |
| 1 Month | 0.00005022 | 0.00008221 | 0.00002850 | 272,168.54 | 0.00000028 | 0.56% |
| 3 Months | 0.00003920 | 0.00011550 | 0.00002507 | 288,061.66 | 0.00001130 | 28.83% |
| 6 Months | 0.00005764 | 0.00018782 | 0.00002059 | 400,880.70 | -0.00000714 | -12.39% |
| 1 Year | 0.00008560 | 0.00018782 | 0.00002059 | 493,248.73 | -0.00003510 | -41.00% |
| 3 Years | 0.00010977 | 0.01513100 | 0.00002059 | 1,161,295.59 | -0.00005927 | -53.99% |
| 5 Years | 0.00056725 | 0.02344000 | 0.00002059 | 31,608,707.93 | -0.00051675 | -91.10% |
LSKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2022 | 0.00005125 | 0.00000084 | 1.67% | 0.00005148 | 0.00006324 | 0.00005008 | 120,565.00 |
| Aug 09 2022 | 0.00005041 | -0.00000095 | -1.85% | 0.00005151 | 0.00006312 | 0.00004951 | 165,426.00 |
| Aug 08 2022 | 0.00005136 | -0.00000094 | -1.80% | 0.00005387 | 0.00006300 | 0.00005000 | 235,288.00 |
| Aug 07 2022 | 0.00005230 | 0.00000027 | 0.52% | 0.00005210 | 0.00006582 | 0.00005157 | 410,862.00 |
| Aug 06 2022 | 0.00005203 | 0.00000046 | 0.89% | 0.00005131 | 0.00006455 | 0.00005112 | 87,436.00 |
| Aug 05 2022 | 0.00005157 | 0.00000088 | 1.74% | 0.00005049 | 0.00006380 | 0.00005001 | 139,855.00 |
| Aug 04 2022 | 0.00005069 | 0.00000089 | 1.79% | 0.00004985 | 0.00006424 | 0.00004900 | 170,303.00 |
| Aug 03 2022 | 0.00004980 | -0.00000069 | -1.37% | 0.00005078 | 0.00005088 | 0.00004889 | 281,493.00 |
| Aug 02 2022 | 0.00005049 | -0.00000300 | -5.60% | 0.00005262 | 0.00005356 | 0.00004920 | 831,998.00 |
| Aug 01 2022 | 0.00005356 | 0.00000300 | 5.93% | 0.00005013 | 0.00008221 | 0.00004990 | 2,427,452.00 |
| Jul 31 2022 | 0.00005056 | 0.00000200 | 4.16% | 0.00004814 | 0.00006125 | 0.00003224 | 240,415.00 |
| Jul 30 2022 | 0.00004808 | 0.00000066 | 1.39% | 0.00004754 | 0.00006105 | 0.00003430 | 203,879.00 |
| Jul 29 2022 | 0.00004742 | -0.00000030 | -0.63% | 0.00004754 | 0.00006158 | 0.00003469 | 105,198.00 |
| Jul 28 2022 | 0.00004772 | -0.00000050 | -1.04% | 0.00004797 | 0.00006328 | 0.00004692 | 151,831.00 |
| Jul 27 2022 | 0.00004822 | -0.00000064 | -1.31% | 0.00004976 | 0.00006403 | 0.00003404 | 68,821.00 |
| Jul 26 2022 | 0.00004886 | -0.00000039 | -0.79% | 0.00004892 | 0.00006318 | 0.00004660 | 79,129.00 |
| Jul 25 2022 | 0.00004925 | -0.00000063 | -1.26% | 0.00004990 | 0.00005858 | 0.00004825 | 91,370.00 |
| Jul 24 2022 | 0.00004988 | -0.00000600 | -10.65% | 0.00004948 | 0.00005680 | 0.00004812 | 61,051.00 |
| Jul 23 2022 | 0.00005633 | 0.00000700 | 14.33% | 0.00004889 | 0.00005757 | 0.00003328 | 108,872.00 |
| Jul 22 2022 | 0.00004885 | 0.00000029 | 0.60% | 0.00004841 | 0.00006850 | 0.00003394 | 111,386.00 |
| Jul 21 2022 | 0.00004856 | 0.00000039 | 0.81% | 0.00004832 | 0.00004995 | 0.00003565 | 58,983.00 |
| Jul 20 2022 | 0.00004817 | -0.00000078 | -1.59% | 0.00005043 | 0.00005089 | 0.00004733 | 185,414.00 |
| Jul 19 2022 | 0.00004895 | -0.00000087 | -1.75% | 0.00004970 | 0.00005953 | 0.00003521 | 136,410.00 |
| Jul 18 2022 | 0.00004982 | -0.00000069 | -1.37% | 0.00005043 | 0.00006850 | 0.00002850 | 177,243.00 |
| Jul 17 2022 | 0.00005051 | -0.00000004 | -0.08% | 0.00005076 | 0.00006850 | 0.00002901 | 118,977.00 |
| Jul 16 2022 | 0.00005055 | 0.00000019 | 0.38% | 0.00005462 | 0.00005540 | 0.00002851 | 253,784.00 |
| Jul 15 2022 | 0.00005036 | 0.00000029 | 0.58% | 0.00005012 | 0.00007620 | 0.00002982 | 122,201.00 |
| Jul 14 2022 | 0.00005007 | -0.00000047 | -0.93% | 0.00005022 | 0.00005443 | 0.00002965 | 475,065.00 |
| Jul 13 2022 | 0.00005054 | -0.00000057 | -1.12% | 0.00005143 | 0.00005936 | 0.00002957 | 198,259.00 |
| Jul 12 2022 | 0.00005111 | 0.00000100 | 2.00% | 0.00005027 | 0.00005171 | 0.00002727 | 77,445.00 |
| Jul 11 2022 | 0.00005003 | -0.00000100 | -1.95% | 0.00005155 | 0.00005440 | 0.00003238 | 140,568.00 |
| Jul 10 2022 | 0.00005126 | -0.00000041 | -0.79% | 0.00005194 | 0.00005501 | 0.00005055 | 54,815.00 |
| Jul 09 2022 | 0.00005167 | 0.00000056 | 1.10% | 0.00005111 | 0.00005287 | 0.00003343 | 60,221.00 |
