We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713570600 | 2.748E-5 | -8.1E-7 | -2.86 | 2.791E-5 | 2.951E-5 | 2.588E-5 | 198286 |
| 1713484200 | 2.829E-5 | 5.0E-6 | 21.69 | 2.316E-5 | 2.869E-5 | 2.245E-5 | 346535 |
| 1713397800 | 2.305E-5 | 5.3E-7 | 2.35 | 2.237E-5 | 2.371E-5 | 2.189E-5 | 54677 |
| 1713311400 | 2.252E-5 | 5.3E-7 | 2.41 | 2.195E-5 | 2.59E-5 | 2.184E-5 | 88292 |
| 1713225000 | 2.199E-5 | -4.6E-7 | -2.05 | 2.23E-5 | 2.414E-5 | 2.13E-5 | 85947 |
| 1713138600 | 2.245E-5 | 1.0E-6 | 4.69 | 2.138E-5 | 2.279E-5 | 2.073E-5 | 45382 |
| 1713052200 | 2.131E-5 | -2.0E-6 | -8.46 | 2.363E-5 | 2.405E-5 | 1.934E-5 | 241853 |
| 1712965800 | 2.363E-5 | -3.0E-6 | -11.24 | 2.669E-5 | 2.671E-5 | 2.151E-5 | 671341 |
| 1712879400 | 2.669E-5 | 2.2E-7 | 0.83 | 2.647E-5 | 2.744E-5 | 2.638E-5 | 130432 |
| 1712793000 | 2.647E-5 | -7.8E-7 | -2.86 | 2.722E-5 | 2.758E-5 | 2.62E-5 | 89805 |
| 1712706600 | 2.725E-5 | -6.7E-7 | -2.40 | 2.779E-5 | 2.808E-5 | 2.72E-5 | 67707 |
| 1712620200 | 2.792E-5 | 7.0E-8 | 0.25 | 2.783E-5 | 2.821E-5 | 2.694E-5 | 349780 |
| 1712533800 | 2.785E-5 | -9.1E-7 | -3.16 | 2.876E-5 | 2.897E-5 | 2.771E-5 | 28221 |
| 1712447400 | 2.876E-5 | -1.0E-6 | -3.35 | 2.95E-5 | 2.955E-5 | 2.857E-5 | 65035 |
| 1712361000 | 2.987E-5 | 1.0E-6 | 3.50 | 2.838E-5 | 3.134E-5 | 2.796E-5 | 292059 |
| 1712274600 | 2.854E-5 | 4.0E-8 | 0.14 | 2.859E-5 | 3.17E-5 | 2.742E-5 | 663193 |
| 1712188200 | 2.85E-5 | 1.0E-6 | 3.69 | 2.712E-5 | 2.94E-5 | 2.634E-5 | 172184 |
| 1712101800 | 2.712E-5 | -3.0E-8 | -0.11 | 2.727E-5 | 2.778E-5 | 2.649E-5 | 34289 |
| 1712015400 | 2.715E-5 | -7.9E-7 | -2.83 | 2.806E-5 | 2.816E-5 | 2.663E-5 | 115271 |
| 1711929000 | 2.794E-5 | 1.5E-7 | 0.54 | 2.789E-5 | 2.838E-5 | 2.764E-5 | 27422 |
| 1711842600 | 2.779E-5 | -8.5E-7 | -2.97 | 2.862E-5 | 2.903E-5 | 2.767E-5 | 79018 |
| 1711756200 | 2.864E-5 | 5.0E-8 | 0.17 | 2.859E-5 | 2.893E-5 | 2.781E-5 | 99011 |
| 1711669800 | 2.859E-5 | 2.0E-8 | 0.07 | 2.863E-5 | 2.896E-5 | 2.764E-5 | 198210 |
| 1711583400 | 2.857E-5 | -2.0E-6 | -6.64 | 3.012E-5 | 3.012E-5 | 2.827E-5 | 200526 |
| 1711497000 | 3.012E-5 | 1.0E-6 | 3.45 | 2.91E-5 | 3.279E-5 | 2.834E-5 | 266820 |
| 1711410600 | 2.9E-5 | -8.6E-7 | -2.88 | 2.959E-5 | 3.24E-5 | 2.853E-5 | 266626 |
| 1711324200 | 2.986E-5 | 2.0E-6 | 7.20 | 2.79E-5 | 3.249E-5 | 2.767E-5 | 935696 |
| 1711237800 | 2.779E-5 | 6.8E-7 | 2.51 | 2.706E-5 | 2.806E-5 | 2.681E-5 | 32349 |
| 1711151400 | 2.711E-5 | -1.1E-7 | -0.40 | 2.724E-5 | 2.754E-5 | 2.657E-5 | 58478 |
| 1711065000 | 2.722E-5 | 1.0E-6 | 3.82 | 2.606E-5 | 2.745E-5 | 2.606E-5 | 71021 |
| 1710978600 | 2.617E-5 | -7.0E-8 | -0.27 | 2.624E-5 | 2.668E-5 | 2.553E-5 | 185424 |
| 1710892200 | 2.624E-5 | -1.0E-6 | -3.64 | 2.737E-5 | 2.848E-5 | 2.519E-5 | 112434 |
| 1710805800 | 2.749E-5 | 5.7E-7 | 2.12 | 2.721E-5 | 2.916E-5 | 2.698E-5 | 184060 |
| 1710719400 | 2.692E-5 | 2.4E-7 | 0.90 | 2.684E-5 | 2.84E-5 | 2.539E-5 | 185019 |
| 1710633000 | 2.668E-5 | -7.7E-7 | -2.81 | 2.736E-5 | 2.802E-5 | 2.56E-5 | 94147 |
| 1710546600 | 2.745E-5 | -1.0E-6 | -3.46 | 2.894E-5 | 2.894E-5 | 2.704E-5 | 169762 |
| 1710460200 | 2.89E-5 | -1.8E-7 | -0.62 | 2.901E-5 | 2.903E-5 | 2.81E-5 | 88407 |
| 1710373800 | 2.908E-5 | -4.4E-7 | -1.49 | 3.025E-5 | 3.071E-5 | 2.874E-5 | 133188 |
| 1710287400 | 2.952E-5 | -4.8E-7 | -1.60 | 2.979E-5 | 3.011E-5 | 2.838E-5 | 184363 |
| 1710201000 | 3.0E-5 | -7.6E-7 | -2.47 | 3.079E-5 | 3.111E-5 | 2.866E-5 | 210801 |
| 1710114600 | 3.076E-5 | -1.0E-6 | -3.13 | 3.168E-5 | 3.219E-5 | 2.989E-5 | 104285 |
| 1710028200 | 3.199E-5 | 7.4E-7 | 2.37 | 3.125E-5 | 3.331E-5 | 3.085E-5 | 97588 |
| 1709941800 | 3.125E-5 | -8.4E-7 | -2.62 | 3.22E-5 | 3.247E-5 | 2.994E-5 | 130767 |
| 1709855400 | 3.209E-5 | -3.0E-6 | -8.54 | 3.432E-5 | 3.497E-5 | 3.116E-5 | 169382 |
| 1709769000 | 3.512E-5 | -7.0E-6 | -16.69 | 4.297E-5 | 5.096E-5 | 3.247E-5 | 1848063 |
| 1709682600 | 4.193E-5 | 1.6E-5 | 62.75 | 2.525E-5 | 4.553E-5 | 2.44E-5 | 2102947 |
| 1709596200 | 2.55E-5 | -4.8E-7 | -1.85 | 2.588E-5 | 2.719E-5 | 2.488E-5 | 363832 |
| 1709509800 | 2.598E-5 | 4.1E-7 | 1.60 | 2.574E-5 | 2.682E-5 | 2.389E-5 | 240448 |
| 1709423400 | 2.557E-5 | 9.1E-7 | 3.69 | 2.467E-5 | 2.577E-5 | 2.425E-5 | 321197 |
| 1709337000 | 2.466E-5 | 1.0E-6 | 4.29 | 2.379E-5 | 2.478E-5 | 2.333E-5 | 104837 |
| 1709250600 | 2.333E-5 | 1.0E-6 | 4.54 | 2.222E-5 | 2.47E-5 | 2.204E-5 | 162778 |
| 1709164200 | 2.203E-5 | -3.0E-6 | -12.18 | 2.477E-5 | 2.546E-5 | 2.117E-5 | 267069 |
| 1709077800 | 2.463E-5 | -6.4E-7 | -2.53 | 2.532E-5 | 2.613E-5 | 2.395E-5 | 220504 |
| 1708991400 | 2.527E-5 | -8.7E-7 | -3.33 | 2.638E-5 | 2.663E-5 | 2.503E-5 | 193952 |
| 1708905000 | 2.614E-5 | -1.7E-7 | -0.65 | 2.631E-5 | 2.653E-5 | 2.553E-5 | 45474 |
| 1708818600 | 2.631E-5 | -3.6E-7 | -1.35 | 2.666E-5 | 2.706E-5 | 2.603E-5 | 88273 |
| 1708732200 | 2.667E-5 | -8.6E-7 | -3.12 | 2.738E-5 | 2.748E-5 | 2.639E-5 | 143937 |
| 1708645800 | 2.753E-5 | -9.6E-7 | -3.37 | 2.886E-5 | 3.192E-5 | 2.716E-5 | 402574 |
| 1708559400 | 2.849E-5 | 2.0E-6 | 7.48 | 2.673E-5 | 2.929E-5 | 2.609E-5 | 272661 |
| 1708473000 | 2.673E-5 | 2.4E-7 | 0.91 | 2.644E-5 | 2.741E-5 | 2.567E-5 | 86527 |
| 1708386600 | 2.649E-5 | 7.3E-7 | 2.83 | 2.576E-5 | 2.666E-5 | 2.551E-5 | 60921 |
| 1708300200 | 2.576E-5 | -4.6E-7 | -1.75 | 2.62E-5 | 2.634E-5 | 2.571E-5 | 159598 |
| 1708213800 | 2.622E-5 | -7.8E-7 | -2.89 | 2.689E-5 | 2.696E-5 | 2.59E-5 | 43562 |
| 1708127400 | 2.7E-5 | 7.7E-7 | 2.94 | 2.614E-5 | 2.759E-5 | 2.6E-5 | 203176 |
| 1708041000 | 2.623E-5 | 2.0E-7 | 0.77 | 2.62E-5 | 2.639E-5 | 2.551E-5 | 39150 |
| 1707954600 | 2.603E-5 | -9.3E-7 | -3.45 | 2.686E-5 | 2.688E-5 | 2.578E-5 | 90945 |
| 1707868200 | 2.696E-5 | -3.8E-7 | -1.39 | 2.738E-5 | 2.757E-5 | 2.685E-5 | 83587 |
| 1707781800 | 2.734E-5 | -1.0E-6 | -3.52 | 2.817E-5 | 2.832E-5 | 2.671E-5 | 827646 |
| 1707695400 | 2.84E-5 | -2.7E-7 | -0.94 | 2.881E-5 | 2.912E-5 | 2.821E-5 | 61731 |
| 1707609000 | 2.867E-5 | -8.8E-7 | -2.98 | 2.962E-5 | 2.982E-5 | 2.866E-5 | 102812 |
| 1707522600 | 2.955E-5 | -5.8E-7 | -1.92 | 3.003E-5 | 3.036E-5 | 2.865E-5 | 89099 |
| 1707436200 | 3.013E-5 | -2.0E-6 | -6.29 | 3.182E-5 | 3.182E-5 | 2.98E-5 | 73185 |
| 1707349800 | 3.179E-5 | -3.0E-6 | -8.73 | 3.427E-5 | 3.436E-5 | 3.134E-5 | 151406 |
| 1707263400 | 3.437E-5 | 2.0E-6 | 6.12 | 3.267E-5 | 3.851E-5 | 3.267E-5 | 793244 |
| 1707177000 | 3.269E-5 | 7.5E-7 | 2.35 | 3.226E-5 | 3.359E-5 | 3.116E-5 | 279694 |
| 1707090600 | 3.194E-5 | 7.2E-7 | 2.31 | 3.109E-5 | 3.285E-5 | 3.093E-5 | 69663 |
| 1707004200 | 3.122E-5 | -8.5E-7 | -2.65 | 3.182E-5 | 3.221E-5 | 3.065E-5 | 64937 |
| 1706917800 | 3.207E-5 | 9.9E-7 | 3.19 | 3.162E-5 | 3.247E-5 | 3.036E-5 | 98014 |
| 1706831400 | 3.108E-5 | -6.2E-7 | -1.96 | 3.23E-5 | 3.261E-5 | 3.057E-5 | 126637 |
| 1706745000 | 3.17E-5 | -1.0E-6 | -3.03 | 3.256E-5 | 3.462E-5 | 3.073E-5 | 235864 |
| 1706658600 | 3.305E-5 | -8.7E-7 | -2.56 | 3.357E-5 | 3.575E-5 | 3.182E-5 | 199146 |
| 1706572200 | 3.392E-5 | 6.0E-7 | 1.80 | 3.359E-5 | 3.544E-5 | 3.164E-5 | 522310 |
| 1706485800 | 3.332E-5 | 4.0E-6 | 13.87 | 2.886E-5 | 3.446E-5 | 2.803E-5 | 685965 |
| 1706399400 | 2.884E-5 | -9.2E-7 | -3.09 | 2.974E-5 | 2.977E-5 | 2.816E-5 | 107992 |
| 1706313000 | 2.976E-5 | -3.0E-6 | -9.23 | 3.303E-5 | 3.41E-5 | 2.836E-5 | 338379 |
| 1706226600 | 3.249E-5 | 8.5E-7 | 2.69 | 3.234E-5 | 3.666E-5 | 2.942E-5 | 1720550 |
| 1706140200 | 3.164E-5 | 7.0E-6 | 28.56 | 2.451E-5 | 4.3E-5 | 2.413E-5 | 2371274 |
| 1706053800 | 2.451E-5 | -7.3E-7 | -2.89 | 2.538E-5 | 2.547E-5 | 2.403E-5 | 87502 |
| 1705967400 | 2.524E-5 | 2.0E-8 | 0.08 | 2.521E-5 | 2.549E-5 | 2.469E-5 | 27973 |
| 1705881000 | 2.522E-5 | -2.1E-7 | -0.83 | 2.543E-5 | 2.565E-5 | 2.468E-5 | 56145 |
| 1705794600 | 2.543E-5 | 2.7E-7 | 1.07 | 2.514E-5 | 2.543E-5 | 2.492E-5 | 29870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
