We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.0867 | -25.5752212389 | 0.339 | 0.357 | 0.2123 | 10137092.5319 | CX |
| 4 | -0.1458 | -36.6239638282 | 0.3981 | 0.4452 | 0.2123 | 7631498.07213 | CX |
| 12 | 0.02 | 8.60955660783 | 0.2323 | 0.5601 | 0.2123 | 14296383.5322 | CX |
| 26 | 0.0851 | 50.8971291866 | 0.1672 | 0.5601 | 0.1593 | 12428095.8781 | CX |
| 52 | -0.156 | -38.2072005878 | 0.4083 | 0.5601 | 0.1593 | 7293822.10959 | CX |
| 156 | -0.5063 | -66.7413656736 | 0.7586 | 4.15 | 0.1593 | 15106769.7469 | CX |
| 260 | 0.18027194 | 250.280154706 | 0.07202806 | 4.15 | 0.01306137 | 16011916.824 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713397800 | 0.2461 | -0.0062 | -2.46 | 0.2504 | 0.2573 | 0.236 | 5749993 |
| 1713311400 | 0.2523 | 0.0014 | 0.56 | 0.2505 | 0.261 | 0.2386 | 6173348 |
| 1713225000 | 0.2509 | -0.0183 | -6.80 | 0.2671 | 0.2803 | 0.24195 | 8940844 |
| 1713138600 | 0.2692 | 0.0195 | 7.81 | 0.2474 | 0.2723 | 0.237 | 13274184 |
| 1713052200 | 0.2497 | -0.0336 | -11.86 | 0.2832 | 0.2882 | 0.2123 | 17930796 |
| 1712965800 | 0.2833 | -0.0542 | -16.06 | 0.336 | 0.3456 | 0.2556 | 15743261 |
| 1712879400 | 0.3375 | -0.0023 | -0.68 | 0.339 | 0.357 | 0.33277 | 3147218 |
| 1712793000 | 0.3398 | -0.0009 | -0.26 | 0.3408 | 0.3444 | 0.32016 | 4927153 |
| 1712706600 | 0.3407 | -0.0213 | -5.88 | 0.3623 | 0.37792 | 0.3387 | 3612434 |
| 1712620200 | 0.362 | 0.0118 | 3.37 | 0.349 | 0.3656 | 0.3399 | 3877150 |
| 1712533800 | 0.3502 | 0.0054 | 1.57 | 0.342 | 0.352 | 0.3404 | 2121340 |
| 1712447400 | 0.3448 | 0.0084 | 2.50 | 0.3352 | 0.3469 | 0.3335 | 3171761 |
| 1712361000 | 0.3364 | -0.0106 | -3.05 | 0.3459 | 0.3483 | 0.3222 | 6685919 |
| 1712274600 | 0.347 | 0.0052 | 1.52 | 0.3399 | 0.3593 | 0.328 | 6172415 |
| 1712188200 | 0.3418 | 0.0034 | 1.00 | 0.3389 | 0.353 | 0.3261 | 5174096 |
| 1712101800 | 0.3384 | -0.0252 | -6.93 | 0.3623 | 0.3627 | 0.3317 | 8072102 |
| 1712015400 | 0.3636 | -0.0186 | -4.87 | 0.3814 | 0.387 | 0.3522 | 7359075 |
| 1711929000 | 0.3822 | 0.0088 | 2.36 | 0.3731 | 0.3923 | 0.3725 | 4299212 |
| 1711842600 | 0.3734 | -0.0119 | -3.09 | 0.3836 | 0.3898 | 0.3687 | 7521630 |
| 1711756200 | 0.3853 | -0.0085 | -2.16 | 0.3917 | 0.39678 | 0.3778 | 6666489 |
| 1711669800 | 0.3938 | 0.0025 | 0.64 | 0.3922 | 0.4022 | 0.3838 | 7278025 |
| 1711583400 | 0.3913 | -0.0248 | -5.96 | 0.4177 | 0.4263 | 0.3855 | 12370539 |
| 1711497000 | 0.4161 | 0.0016 | 0.39 | 0.4153 | 0.4292 | 0.4023 | 8321542 |
| 1711410600 | 0.4145 | 0.0157 | 3.94 | 0.397 | 0.4452 | 0.3948 | 9851507 |
| 1711324200 | 0.3988 | 0.0188 | 4.95 | 0.38 | 0.4025 | 0.36984 | 6031375 |
| 1711237800 | 0.38 | 0.0065 | 1.74 | 0.3755 | 0.3948 | 0.3719 | 6259467 |
| 1711151400 | 0.3735 | -0.0166 | -4.26 | 0.3897 | 0.4013 | 0.3656 | 10287972 |
| 1711065000 | 0.3901 | -0.0092 | -2.30 | 0.3981 | 0.4067 | 0.3758 | 12661083 |
| 1710978600 | 0.3993 | 0.0436 | 12.26 | 0.3549 | 0.41 | 0.3408 | 26345302 |
| 1710892200 | 0.3557 | -0.0347 | -8.89 | 0.3914 | 0.3956 | 0.3361 | 27317643 |
| 1710805800 | 0.3904 | -0.046 | -10.54 | 0.4332 | 0.4368 | 0.383 | 30855340 |
| 1710719400 | 0.4364 | 0.011 | 2.59 | 0.429 | 0.4541 | 0.4078 | 20340405 |
| 1710633000 | 0.4254 | -0.0668 | -13.57 | 0.4875 | 0.4959 | 0.415 | 27292738 |
| 1710546600 | 0.4922 | -0.0492 | -9.09 | 0.5434 | 0.5543 | 0.4389 | 120164638 |
| 1710460200 | 0.5414 | 0.115 | 26.97 | 0.4274 | 0.5601 | 0.4255 | 82345209 |
| 1710373800 | 0.4264 | 0.0062 | 1.48 | 0.4214 | 0.4451 | 0.4169 | 19143674 |
| 1710287400 | 0.4202 | -0.0099 | -2.30 | 0.4298 | 0.4376 | 0.3934 | 25986955 |
| 1710201000 | 0.4301 | 0.0289 | 7.20 | 0.4 | 0.4804 | 0.3732 | 49589585 |
| 1710114600 | 0.4012 | 0.0295 | 7.94 | 0.3713 | 0.4196 | 0.3647 | 30765009 |
| 1710028200 | 0.3717 | 0.0151 | 4.23 | 0.3565 | 0.38 | 0.352 | 11480899 |
| 1709941800 | 0.3566 | -0.0096 | -2.62 | 0.3677 | 0.3724 | 0.3385 | 16197569 |
| 1709855400 | 0.3662 | 0.0094 | 2.63 | 0.3561 | 0.3683 | 0.342 | 22351716 |
| 1709769000 | 0.3568 | 0.0311 | 9.55 | 0.3242 | 0.3585 | 0.3146 | 20029861 |
| 1709682600 | 0.3257 | -0.0052 | -1.57 | 0.3294 | 0.383 | 0.269 | 48331140 |
| 1709596200 | 0.3309 | -0.0103 | -3.02 | 0.3406 | 0.3461 | 0.3167 | 30502769 |
| 1709509800 | 0.3412 | 0.0181 | 5.60 | 0.3218 | 0.3558 | 0.2852 | 28494046 |
| 1709423400 | 0.3231 | 0.0193 | 6.35 | 0.3035 | 0.3288 | 0.3016 | 19229517 |
| 1709337000 | 0.3038 | 0.0158 | 5.49 | 0.2879 | 0.3056 | 0.2878 | 12138235 |
| 1709250600 | 0.288 | 0.004 | 1.41 | 0.2838 | 0.3039 | 0.2772 | 18322279 |
| 1709164200 | 0.284 | -0.0005 | -0.18 | 0.2849 | 0.2979 | 0.25 | 20679335 |
| 1709077800 | 0.2845 | 0.0011 | 0.39 | 0.2845 | 0.294 | 0.2789 | 12394054 |
| 1708991400 | 0.2834 | 0.0052 | 1.87 | 0.2783 | 0.2871 | 0.2731 | 10369808 |
| 1708905000 | 0.2782 | 0.0062 | 2.28 | 0.2717 | 0.283 | 0.2695 | 10117670 |
| 1708818600 | 0.272 | 0.0114 | 4.37 | 0.2603 | 0.2845 | 0.2537 | 18958579 |
| 1708732200 | 0.2606 | 0.0023 | 0.89 | 0.2589 | 0.2631 | 0.2489 | 9744651 |
| 1708645800 | 0.2583 | 0.0071 | 2.83 | 0.2506 | 0.2635 | 0.2449 | 9750732 |
| 1708559400 | 0.2512 | -0.0093 | -3.57 | 0.2605 | 0.2621 | 0.2405 | 9812225 |
| 1708473000 | 0.2605 | -0.0077 | -2.87 | 0.269 | 0.2697 | 0.2478 | 13844946 |
| 1708386600 | 0.2682 | 0.0104 | 4.03 | 0.2583 | 0.272 | 0.2582 | 8468955 |
| 1708300200 | 0.2578 | 0.0061 | 2.42 | 0.252 | 0.2678 | 0.2495 | 13027607 |
| 1708213800 | 0.2517 | -0.0005 | -0.20 | 0.2523 | 0.2542 | 0.2419 | 6838456 |
| 1708127400 | 0.2522 | -0.0004 | -0.16 | 0.2527 | 0.258 | 0.2443 | 9803542 |
| 1708041000 | 0.2526 | 0.0034 | 1.36 | 0.2494 | 0.2557 | 0.245 | 9232468 |
| 1707954600 | 0.2492 | 0.0099 | 4.14 | 0.2391 | 0.2514 | 0.2368 | 8327690 |
| 1707868200 | 0.2393 | -0.0063 | -2.57 | 0.2459 | 0.24818 | 0.22972 | 6101143 |
| 1707781800 | 0.2456 | 0.0076 | 3.19 | 0.2389 | 0.2474 | 0.2338 | 8528844 |
| 1707695400 | 0.238 | -0.0024 | -1.00 | 0.2398 | 0.243 | 0.2369 | 3632980 |
| 1707609000 | 0.2404 | 0.0008 | 0.33 | 0.2399 | 0.2437 | 0.2338 | 4469577 |
| 1707522600 | 0.2396 | 0.0071 | 3.05 | 0.2321 | 0.2425 | 0.23036 | 7844633 |
| 1707436200 | 0.2325 | -0.0022 | -0.94 | 0.2352 | 0.2369 | 0.2295 | 7976798 |
| 1707349800 | 0.2347 | 0.005 | 2.18 | 0.2287 | 0.2368 | 0.2247 | 4635714 |
| 1707263400 | 0.2297 | 0.0039 | 1.73 | 0.2259 | 0.2311 | 0.2248 | 3934499 |
| 1707177000 | 0.2258 | 0.0018 | 0.80 | 0.2244 | 0.2309 | 0.2214 | 4694041 |
| 1707090600 | 0.224 | -0.0059 | -2.57 | 0.23 | 0.2301 | 0.2235 | 4625707 |
| 1707004200 | 0.2299 | -0.0043 | -1.84 | 0.2345 | 0.2356 | 0.2296 | 2614055 |
| 1706917800 | 0.2342 | 0.0016 | 0.69 | 0.2323 | 0.2355 | 0.2304 | 3790020 |
| 1706831400 | 0.2326 | 0.0025 | 1.09 | 0.2306 | 0.2332 | 0.2247 | 7078542 |
| 1706745000 | 0.2301 | -0.0059 | -2.50 | 0.2373 | 0.2393 | 0.2274 | 8252539 |
| 1706658600 | 0.236 | -0.0062 | -2.56 | 0.2416 | 0.2439 | 0.2345 | 6136640 |
| 1706572200 | 0.2422 | 0.0064 | 2.71 | 0.2351 | 0.2429 | 0.2313 | 10238030 |
| 1706485800 | 0.2358 | -0.0045 | -1.87 | 0.2403 | 0.2447 | 0.2343 | 6621982 |
| 1706399400 | 0.2403 | 0.0008 | 0.33 | 0.2398 | 0.243 | 0.236 | 6866947 |
| 1706313000 | 0.2395 | 0.0101 | 4.40 | 0.2294 | 0.2473 | 0.2272 | 10745391 |
| 1706226600 | 0.2294 | -0.0034 | -1.46 | 0.2323 | 0.2332 | 0.2229 | 9830913 |
| 1706140200 | 0.2328 | 0.004 | 1.75 | 0.2302 | 0.2369 | 0.226 | 8959275 |
| 1706053800 | 0.2288 | 0.0012 | 0.53 | 0.2278 | 0.2353 | 0.2145 | 8659495 |
| 1705967400 | 0.2276 | -0.0128 | -5.32 | 0.2447 | 0.2792 | 0.2251 | 17105713 |
| 1705881000 | 0.2404 | 0.0005 | 0.21 | 0.24 | 0.246 | 0.2376 | 4229980 |
| 1705794600 | 0.2399 | 0.0032 | 1.35 | 0.2359 | 0.2414 | 0.2341 | 3780311 |
| 1705708200 | 0.2367 | -0.0025 | -1.05 | 0.2397 | 0.2417 | 0.2238 | 7938124 |
| 1705621800 | 0.2392 | -0.0136 | -5.38 | 0.2528 | 0.2556 | 0.2355 | 8351925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
