We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3.779E-5 | 20.0052938062 | 0.0001889 | 0.0002501 | 0.0001816 | 14665.3344179 | CX |
4 | -6.821E-5 | -23.1298745337 | 0.0002949 | 0.0003085 | 0.0001513 | 12553.8651223 | CX |
12 | 5.876E-5 | 34.9907699637 | 0.00016793 | 0.0004041 | 0.00015122 | 73662.3026149 | CX |
26 | 4.359E-5 | 23.8066630257 | 0.0001831 | 0.0004041 | 0.00013416 | 53886.2233102 | CX |
52 | 2.015E-5 | 9.75597947129 | 0.00020654 | 0.0004041 | 0.0001201 | 74882.6238431 | CX |
156 | -0.00031268 | -57.9713369301 | 0.00053937 | 0.001522 | 0.0001201 | 49357.1388215 | CX |
260 | -0.00115483 | -83.5912617986 | 0.00138152 | 0.001522 | 3.784E-5 | 32021.3543834 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713916200 | 0.0002303 | -5.0E-6 | -2.13 | 0.00023135 | 0.000248 | 0.00022789 | 10134 |
1713829800 | 0.00023481 | 2.0E-8 | 0.01 | 0.00023673 | 0.00023974 | 0.0002251 | 5037 |
1713743400 | 0.00023479 | -1.3E-5 | -5.25 | 0.00024639 | 0.0002489 | 0.0002294 | 9807 |
1713657000 | 0.0002476 | 4.4E-5 | 21.61 | 0.000204 | 0.0002501 | 0.0002024 | 13951 |
1713570600 | 0.00020358 | -7.0E-6 | -3.32 | 0.0002103 | 0.00021058 | 0.000197 | 10628 |
1713484200 | 0.00021068 | 2.0E-5 | 10.49 | 0.0001904 | 0.0002295 | 0.00018271 | 27408 |
1713397800 | 0.00019069 | 2.0E-6 | 1.06 | 0.0001889 | 0.000195 | 0.0001816 | 25688 |
1713311400 | 0.0001889 | 2.1E-7 | 0.11 | 0.00018838 | 0.00020165 | 0.00018394 | 15011 |
1713225000 | 0.00018869 | 3.0E-6 | 1.62 | 0.0001835 | 0.00020213 | 0.00017928 | 16991 |
1713138600 | 0.00018522 | 1.4E-5 | 8.20 | 0.00017198 | 0.0001867 | 0.0001665 | 12301 |
1713052200 | 0.00017079 | -1.3E-5 | -7.07 | 0.00018289 | 0.00018699 | 0.0001513 | 30479 |
1712965800 | 0.00018398 | -3.6E-5 | -16.37 | 0.00021787 | 0.00022269 | 0.0001645 | 28050 |
1712879400 | 0.00021991 | -2.0E-6 | -0.90 | 0.0002217 | 0.000228 | 0.00021821 | 5770 |
1712793000 | 0.0002215 | -1.2E-5 | -5.14 | 0.0002318 | 0.0002348 | 0.0002198 | 11317 |
1712706600 | 0.0002335 | -1.4E-5 | -5.66 | 0.00024878 | 0.00024878 | 0.00022838 | 6991 |
1712620200 | 0.0002473 | 1.0E-6 | 0.41 | 0.0002455 | 0.00024882 | 0.00023981 | 5743 |
1712533800 | 0.00024582 | -3.0E-6 | -1.21 | 0.0002488 | 0.00025123 | 0.00024211 | 2645 |
1712447400 | 0.0002488 | 9.0E-6 | 3.75 | 0.0002399 | 0.00025381 | 0.0002368 | 8213 |
1712361000 | 0.0002399 | -3.0E-6 | -1.24 | 0.0002447 | 0.00024568 | 0.00023378 | 7763 |
1712274600 | 0.00024254 | -5.0E-6 | -2.02 | 0.00024828 | 0.0002513 | 0.00024254 | 12505 |
1712188200 | 0.00024802 | -5.0E-6 | -1.98 | 0.00025201 | 0.00025889 | 0.00024271 | 9260 |
1712101800 | 0.000253 | -5.0E-6 | -1.94 | 0.00025818 | 0.00025919 | 0.0002484 | 11557 |
1712015400 | 0.00025791 | -5.0E-6 | -1.90 | 0.0002634 | 0.0002687 | 0.00025141 | 10741 |
1711929000 | 0.00026248 | -2.0E-6 | -0.76 | 0.00026621 | 0.00027032 | 0.00026081 | 4916 |
1711842600 | 0.00026442 | -5.0E-6 | -1.86 | 0.000269 | 0.0002719 | 0.0002632 | 10115 |
1711756200 | 0.00026922 | -5.0E-6 | -1.82 | 0.00027329 | 0.00027589 | 0.00026631 | 7287 |
1711669800 | 0.00027412 | -1.1E-5 | -3.85 | 0.00028429 | 0.00028841 | 0.00026947 | 14485 |
1711583400 | 0.00028539 | -1.0E-5 | -3.39 | 0.0002949 | 0.0003085 | 0.0002835 | 16701 |
1711497000 | 0.0002949 | 5.0E-6 | 1.73 | 0.0002897 | 0.0003137 | 0.00028881 | 17308 |
1711410600 | 0.00028979 | -1.5E-5 | -4.92 | 0.0003026 | 0.00030779 | 0.0002866 | 31100 |
1711324200 | 0.00030511 | 1.1E-5 | 3.74 | 0.00029348 | 0.000323 | 0.0002887 | 18902 |
1711237800 | 0.0002939 | 8.0E-6 | 2.80 | 0.0002867 | 0.00030791 | 0.00028531 | 20233 |
1711151400 | 0.000286 | -1.0E-6 | -0.35 | 0.000288 | 0.0003034 | 0.00028001 | 26627 |
1711065000 | 0.00028701 | 6.0E-6 | 2.14 | 0.00028263 | 0.0002915 | 0.00027508 | 16244 |
1710978600 | 0.0002806 | -4.1E-7 | -0.15 | 0.0002826 | 0.0002872 | 0.00026981 | 17389 |
1710892200 | 0.00028101 | -4.0E-6 | -1.40 | 0.00028441 | 0.00028702 | 0.00026129 | 19186 |
1710805800 | 0.00028521 | -3.6E-5 | -11.20 | 0.00032209 | 0.0003245 | 0.0002828 | 29080 |
1710719400 | 0.0003215 | 1.4E-5 | 4.55 | 0.00030918 | 0.0003623 | 0.00029619 | 70002 |
1710633000 | 0.00030752 | -3.3E-5 | -9.69 | 0.000338 | 0.0003501 | 0.0002947 | 53263 |
1710546600 | 0.00034068 | -3.0E-5 | -8.09 | 0.00037939 | 0.0003882 | 0.00033043 | 133302 |
1710460200 | 0.0003706 | 9.1E-5 | 32.52 | 0.00027789 | 0.00038499 | 0.00027552 | 108323 |
1710373800 | 0.00027982 | -4.0E-6 | -1.41 | 0.00028476 | 0.00030689 | 0.00026834 | 37728 |
1710287400 | 0.00028401 | -6.0E-6 | -2.07 | 0.0002896 | 0.0003089 | 0.0002723 | 40071 |
1710201000 | 0.00029022 | -2.6E-5 | -8.22 | 0.00032 | 0.0003335 | 0.00028208 | 204849 |
1710114600 | 0.00031629 | -2.3E-5 | -6.77 | 0.000338 | 0.0003422 | 0.00030232 | 49982 |
1710028200 | 0.0003395 | -5.0E-6 | -1.45 | 0.0003415 | 0.0003935 | 0.0003167 | 81403 |
1709941800 | 0.0003442 | 0.0001039 | 43.24 | 0.0002395 | 0.0003549 | 0.000225 | 187793 |
1709855400 | 0.0002403 | 1.7E-5 | 7.62 | 0.0002236 | 0.0002559 | 0.00021811 | 84871 |
1709769000 | 0.0002232 | 1.8E-5 | 8.76 | 0.0002058 | 0.0002237 | 0.0001996 | 78942 |
1709682600 | 0.0002055 | -5.0E-6 | -2.38 | 0.0002083 | 0.0002387 | 0.00019464 | 78864 |
1709596200 | 0.0002105 | -1.6E-5 | -7.07 | 0.00022649 | 0.00022708 | 0.0002009 | 92175 |
1709509800 | 0.00022619 | -9.0E-6 | -3.83 | 0.0002355 | 0.00024751 | 0.00021245 | 58022 |
1709423400 | 0.00023521 | 6.0E-6 | 2.62 | 0.0002323 | 0.00023642 | 0.00022513 | 40543 |
1709337000 | 0.0002291 | 1.1E-5 | 5.03 | 0.00021688 | 0.000256 | 0.00021688 | 80613 |
1709250600 | 0.00021855 | -5.0E-6 | -2.24 | 0.0002213 | 0.00023054 | 0.000214 | 75828 |
1709164200 | 0.0002236 | -2.7E-5 | -10.76 | 0.00025038 | 0.00027146 | 0.0002031 | 116671 |
1709077800 | 0.000251 | -1.4E-5 | -5.28 | 0.00026512 | 0.00027913 | 0.000244 | 115924 |
1708991400 | 0.00026518 | -1.8E-5 | -6.36 | 0.00028209 | 0.0002919 | 0.00026 | 94181 |
1708905000 | 0.00028288 | 9.0E-6 | 3.29 | 0.00027368 | 0.00031138 | 0.000264 | 113531 |
1708818600 | 0.0002737 | 3.0E-6 | 1.11 | 0.0002713 | 0.00027798 | 0.00026102 | 47893 |
1708732200 | 0.00027112 | -1.8E-5 | -6.22 | 0.00028946 | 0.00029999 | 0.0002673 | 113097 |
1708645800 | 0.0002892 | -8.0E-6 | -2.69 | 0.0003007 | 0.00033596 | 0.00028 | 210897 |
1708559400 | 0.00029699 | 1.7E-5 | 6.08 | 0.00027808 | 0.00034259 | 0.0002707 | 284840 |
1708473000 | 0.00027951 | -5.0E-5 | -15.15 | 0.0003365 | 0.00034352 | 0.0002742 | 188455 |
1708386600 | 0.00033 | -1.2E-5 | -3.51 | 0.00034 | 0.0003742 | 0.0003171 | 115327 |
1708300200 | 0.0003421 | -4.0E-6 | -1.16 | 0.0003504 | 0.0003999 | 0.0003143 | 542368 |
1708213800 | 0.0003458 | 7.1E-5 | 25.81 | 0.0002797 | 0.0004041 | 0.0002561 | 878855 |
1708127400 | 0.0002751 | 0.00011954 | 76.84 | 0.00015591 | 0.0002899 | 0.00015591 | 960248 |
1708041000 | 0.00015556 | 2.0E-6 | 1.31 | 0.00015249 | 0.0001569 | 0.0001522 | 25402 |
1707954600 | 0.0001531 | -1.0E-6 | -0.65 | 0.00015366 | 0.00016119 | 0.00015201 | 40611 |
1707868200 | 0.0001541 | 3.0E-7 | 0.20 | 0.0001538 | 0.00015628 | 0.00015122 | 15445 |
1707781800 | 0.0001538 | 2.4E-7 | 0.16 | 0.0001544 | 0.00015732 | 0.0001515 | 7635 |
1707695400 | 0.00015356 | -3.0E-6 | -1.92 | 0.00015678 | 0.000159 | 0.0001525 | 10953 |
1707609000 | 0.00015661 | -3.0E-6 | -1.88 | 0.0001592 | 0.0001609 | 0.00015502 | 11905 |
1707522600 | 0.0001592 | -2.0E-6 | -1.24 | 0.0001622 | 0.00016289 | 0.0001548 | 14870 |
1707436200 | 0.00016081 | -6.0E-6 | -3.60 | 0.00016425 | 0.00016629 | 0.0001602 | 8452 |
1707349800 | 0.0001667 | 4.0E-6 | 2.46 | 0.00016162 | 0.0001685 | 0.00016162 | 8913 |
1707263400 | 0.00016279 | -2.0E-6 | -1.21 | 0.0001642 | 0.0001664 | 0.00016101 | 10003 |
1707177000 | 0.00016472 | -1.0E-6 | -0.60 | 0.00016558 | 0.000167 | 0.00016214 | 22403 |
1707090600 | 0.000166 | -3.0E-6 | -1.78 | 0.00016851 | 0.00016972 | 0.0001652 | 18375 |
1707004200 | 0.00016852 | 2.9E-7 | 0.17 | 0.00016824 | 0.0001838 | 0.00016602 | 59394 |
1706917800 | 0.00016823 | 3.0E-6 | 1.82 | 0.00016508 | 0.0001699 | 0.0001629 | 19734 |
1706831400 | 0.00016475 | 5.0E-8 | 0.03 | 0.0001641 | 0.00016885 | 0.00016175 | 10633 |
1706745000 | 0.0001647 | -2.0E-6 | -1.20 | 0.00016793 | 0.00016923 | 0.0001611 | 16439 |
1706658600 | 0.00016718 | -3.0E-6 | -1.77 | 0.00016951 | 0.00017086 | 0.0001661 | 11747 |
1706572200 | 0.00016978 | 3.8E-7 | 0.22 | 0.00016898 | 0.000171 | 0.0001665 | 17822 |
1706485800 | 0.0001694 | -2.0E-6 | -1.17 | 0.0001713 | 0.00017284 | 0.00016661 | 14821 |
1706399400 | 0.0001715 | 2.0E-6 | 1.18 | 0.0001703 | 0.00017294 | 0.00016752 | 14710 |
1706313000 | 0.00016969 | 2.0E-6 | 1.19 | 0.00016948 | 0.0001734 | 0.00016602 | 31031 |
1706226600 | 0.00016741 | -2.0E-6 | -1.18 | 0.000169 | 0.00017047 | 0.0001642 | 22928 |
1706140200 | 0.0001692 | 1.0E-7 | 0.06 | 0.0001685 | 0.00017162 | 0.00016625 | 10343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions