LOKIUSD LOKIUSD

Loki Price

0.280221
-0.015119 (-5.12%)
Real-Time
Market Open
0.280221
Volume 215,794.66
Bid Price 0.278883
Ask Price 0.280029
News -
Day High 0.296521

Low
0.260752

52 Week Range

High
1.23

Day Low 0.27743
Name Symbol Market Market Cap ($) Algorithm
Loki LOKIUSD Crypto 14,840,027 RandomXL
  Change % Change Current Price Bid Offer
-0.015119 -5.12% 0.280221 0.278883 0.280029
Open High Low Prev. Close 52 Week Range
0.294938 0.296521 0.27743 0.295339 0.260752 - 1.23
Exchange Time Size Trade Price Currency
KUCN 06:17:30 91.79 0.280548 USD
Price x Volume Volume Base Symbol Related Pairs
61,785.31 215,794.66 LOKI LOKIEUR LOKIGBP LOKIBTC

Period:

Draw Mode:

Loki News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LOKIUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.3198340.3332190.262392430,005.23-0.039614-12.39%
1 Month0.3959520.4609130.260752385,981.01-0.115731-29.23%
3 Months0.5859530.7487530.260752409,821.55-0.305733-52.18%
6 Months0.6826010.8813020.260752242,714.73-0.402381-58.95%
1 Year0.8734161.230.260752141,215.49-0.593195-67.92%
3 Years0.1922092.380.065753121,628.140.08801145.79%
5 Years0.1739122.380.062766103,326.160.10630961.13%
Your Recent History
COIN
LOKIUSD
Loki
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 10:26:19