LOKIGBP LOKIGBP

Loki Price

0.187971
-0.005777 (-2.98%)
Real-Time
Market Open
0.187971
Volume 408,576.73
Bid Price 0.18618
Ask Price 0.187809
News -
Day High 0.195368

Low
0.180839

52 Week Range

High
1.16

Day Low 0.186278
Name Symbol Market Market Cap ($) Algorithm
Loki LOKIGBP Crypto 11,869,769 RandomXL
  Change % Change Current Price Bid Offer
-0.005777 -2.98% 0.187971 0.18618 0.187809
Open High Low Prev. Close 52 Week Range
0.192354 0.195368 0.186278 0.193748 0.180839 - 1.16
Exchange Time Size Trade Price Currency
KUCN 09:35:47 194.22 0.187564 GBP
Price x Volume Volume Base Symbol Related Pairs
76,283.06 408,576.73 LOKI LOKIEUR LOKIUSD LOKIBTC

Period:

Draw Mode:

Loki News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LOKIGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.259940.2715090.180839509,882.23-0.071968-27.69%
1 Month0.3137680.5161080.180839418,806.54-0.125797-40.09%
3 Months0.4503590.5998880.180839419,452.88-0.262388-58.26%
6 Months0.480040.5998880.180839252,551.84-0.292068-60.84%
1 Year1.151.160.180839146,202.47-0.957743-83.59%
3 Years0.0863931.720.051288123,109.120.101578117.58%
5 Years0.1347421.720.049595104,400.030.05322939.50%
Your Recent History
COIN
LOKIGBP
Loki
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 13:47:46