1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Loki (LOKIGBP)
  6. Historical

LOKIGBP

Loki Historical Data

Name Symbol Market Market Cap ($) Algorithm
Loki LOKIGBP Crypto 12,855,473 RandomXL
  Change % Change Current Price Bid Offer
-0.001809 -0.89% 0.200681 0.200481 0.201681
Open High Low Prev. Close 52 Week Range
0.201025 0.201025 0.200681 0.20249 0.170225 - 0.920815
Exchange Time Size Trade Price Currency
KUCN 20:03:28 7.56 0.201025 GBP
Price x Volume Volume Base Symbol Related Pairs
208.83 1,039.93 LOKI LOKIEUR LOKIUSD LOKIBTC

LOKIGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.1894610.2625510.187483409,965.590.011225.92%
1 Month0.1890320.2625510.170225424,007.930.0116496.16%
3 Months0.3397970.5161080.170225421,951.98-0.139116-40.94%
6 Months0.3223010.5998880.170225339,175.68-0.12162-37.73%
1 Year0.5352050.9208150.170225191,245.75-0.334524-62.50%
3 Years0.1801781.720.051288136,441.890.02050311.38%
5 Years0.1347421.720.049595114,450.990.06593948.94%

LOKIGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Aug 14 2022 0.202612 -0.002898 -1.41% 0.204849 0.207514 0.201488 385,726.00
Aug 13 2022 0.20551 -0.001207 -0.58% 0.206085 0.211042 0.20406 349,253.00
Aug 12 2022 0.206716 0.007536 3.78% 0.200948 0.206873 0.198313 364,992.00
Aug 11 2022 0.199181 0.000736 0.37% 0.198804 0.207178 0.198131 364,472.00
Aug 10 2022 0.198444 0.002645 1.35% 0.195265 0.20122 0.190662 349,764.00
Aug 09 2022 0.1958 0.0022 1.14% 0.260357 0.262551 0.192458 770,589.00
Aug 08 2022 0.193599 0.003643 1.92% 0.189749 0.200906 0.189122 344,177.00
Aug 07 2022 0.189957 0.000781 0.41% 0.189461 0.193971 0.187483 326,510.00
Aug 06 2022 0.189176 -0.00367 -1.90% 0.193128 0.193776 0.188017 329,172.00
Aug 05 2022 0.192846 0.008298 4.50% 0.185246 0.192982 0.182543 339,480.00
Aug 04 2022 0.184547 -0.001717 -0.92% 0.186453 0.191811 0.181667 380,446.00
Aug 03 2022 0.186264 -0.003557 -1.87% 0.189002 0.193249 0.185367 339,849.00
Aug 02 2022 0.189821 0.00523 2.83% 0.185532 0.19133 0.181021 387,153.00
Aug 01 2022 0.184591 -0.00519 -2.73% 0.260357 0.262551 0.181033 755,356.00
Jul 31 2022 0.189781 -0.000964 -0.51% 0.191966 0.193211 0.187559 376,715.00
Jul 30 2022 0.190745 -0.001278 -0.67% 0.191843 0.193113 0.189447 374,800.00
Jul 29 2022 0.192023 0.000321 0.17% 0.192308 0.194434 0.187239 383,595.00
Jul 28 2022 0.191703 0.006477 3.50% 0.185156 0.194102 0.181245 518,039.00
Jul 27 2022 0.185226 0.005893 3.29% 0.179786 0.192092 0.179234 520,871.00
Jul 26 2022 0.179333 0.001663 0.94% 0.175129 0.179333 0.170225 472,075.00
Jul 25 2022 0.177671 -0.012796 -6.72% 0.260357 0.262551 0.177267 411,716.00
Jul 24 2022 0.190467 0.002134 1.13% 0.188493 0.194284 0.187156 264,415.00
Jul 23 2022 0.188333 -0.000319 -0.17% 0.187117 0.193786 0.183528 281,998.00
Jul 22 2022 0.188652 -0.012608 -6.26% 0.199469 0.200955 0.185586 635,768.00
Jul 21 2022 0.20126 0.000419 0.21% 0.202021 0.207389 0.193296 254,997.00
Jul 20 2022 0.200841 0.001693 0.85% 0.200475 0.207558 0.196085 285,029.00
Jul 19 2022 0.199148 -0.003865 -1.90% 0.204732 0.209102 0.192699 617,446.00
Jul 18 2022 0.203013 0.014909 7.93% 0.260357 0.262551 0.191651 627,170.00
Jul 17 2022 0.188105 -0.000827 -0.44% 0.189032 0.191811 0.184581 446,361.00
Jul 16 2022 0.188932 0.003184 1.71% 0.185399 0.191186 0.180692 386,951.00
Jul 15 2022 0.185748 0.001614 0.88% 0.184507 0.187585 0.182144 375,775.00
See More Historical Prices ยป
Your Recent History
COIN
LOKIGBP
Loki
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 00:15:32