We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.20255182 | 13.6551635335 | 1.483335 | 2.49436526 | 0.49337512 | 15017.4530177 | CX |
| 260 | 1.02294726 | 154.304754418 | 0.66293956 | 2.49436526 | 0.09240497 | 50567.6423664 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 1.68525 | -0.06 | -3.29 | 1.7432772 | 1.76073161 | 1.66862246 | 0 |
| 1713916200 | 1.74256792 | -0.01 | -0.73 | 1.75351706 | 1.76387478 | 1.72904707 | 0 |
| 1713829800 | 1.75538868 | 0.05 | 2.90 | 1.70461803 | 1.76531223 | 1.00083816 | 0 |
| 1713743400 | 1.70597752 | 0 | 0.12 | 1.700475 | 1.72432207 | 1.68719958 | 0 |
| 1713657000 | 1.70396651 | 0.02 | 1.35 | 1.67541281 | 1.7179533 | 1.66042353 | 0 |
| 1713570600 | 1.68129438 | 0.01 | 0.84 | 1.66382317 | 1.71928312 | 1.5645525 | 0 |
| 1713484200 | 1.66725011 | 0.06 | 3.57 | 1.60867848 | 1.6834503 | 1.59725553 | 0 |
| 1713397800 | 1.60975815 | -0.06 | -3.76 | 1.67590395 | 1.69201935 | 1.5714888 | 0 |
| 1713311400 | 1.6726626 | 0.01 | 0.44 | 1.6648779 | 1.68740827 | 1.62025342 | 0 |
| 1713225000 | 1.66526928 | -0.06 | -3.58 | 1.68839527 | 1.75471773 | 1.6319394 | 0 |
| 1713138600 | 1.7270337 | 0.03 | 2.03 | 1.68839527 | 1.72851105 | 1.6319394 | 0 |
| 1713052200 | 1.69275251 | -0.07 | -3.94 | 1.76126343 | 1.78355205 | 1.61705171 | 0 |
| 1712965800 | 1.76213625 | -0.08 | -4.20 | 1.83773625 | 1.86888161 | 1.733235 | 0 |
| 1712879400 | 1.83934905 | -0.01 | -0.69 | 1.85218293 | 1.87052066 | 1.82617023 | 0 |
| 1712793000 | 1.8521244 | 0.04 | 1.99 | 1.8142677 | 1.86608493 | 1.77298695 | 0 |
| 1712706600 | 1.81591252 | -0.07 | -3.53 | 1.87966563 | 1.88334142 | 1.79232165 | 0 |
| 1712620200 | 1.88237568 | 0.06 | 3.28 | 1.79875263 | 1.90789331 | 1.78196025 | 0 |
| 1712533800 | 1.82266061 | 0.01 | 0.69 | 1.80875598 | 1.84418193 | 1.80872658 | 0 |
| 1712447400 | 1.8100845 | 0.03 | 1.42 | 1.77906303 | 1.82680706 | 1.77188418 | 0 |
| 1712361000 | 1.78477871 | -0.01 | -0.68 | 1.79875263 | 1.80376901 | 1.73291133 | 0 |
| 1712274600 | 1.79694926 | 0.06 | 3.50 | 1.73436348 | 1.81918642 | 1.70925221 | 0 |
| 1712188200 | 1.73618576 | 0.02 | 1.02 | 1.71930596 | 1.75694557 | 1.695645 | 0 |
| 1712101800 | 1.71859721 | -0.12 | -6.30 | 1.82859311 | 1.82859311 | 1.69533341 | 0 |
| 1712015400 | 1.83417465 | -0.04 | -1.96 | 1.83756352 | 1.88199821 | 1.79066475 | 0 |
| 1711929000 | 1.87082437 | 0.04 | 2.31 | 1.83046132 | 1.87215708 | 1.83016522 | 0 |
| 1711842600 | 1.82867291 | -0.01 | -0.34 | 1.83366592 | 1.84656491 | 1.8269475 | 0 |
| 1711756200 | 1.83483641 | -0.02 | -1.22 | 1.85768021 | 1.86190305 | 1.81398708 | 0 |
| 1711669800 | 1.85747861 | 0.04 | 2.21 | 1.82443852 | 1.8797457 | 1.80997661 | 0 |
| 1711583400 | 1.81735968 | -0.02 | -1.10 | 1.83756352 | 1.88199821 | 1.79497526 | 0 |
| 1711497000 | 1.83749265 | 0 | 0.10 | 1.83174626 | 1.87822766 | 1.82217262 | 0 |
| 1711410600 | 1.83560501 | 0.07 | 3.85 | 1.67293743 | 1.88500462 | 1.66605311 | 0 |
| 1711324200 | 1.76757052 | 0.08 | 4.63 | 1.68212598 | 1.77378127 | 1.67584305 | 0 |
| 1711237800 | 1.68929985 | 0.02 | 1.45 | 1.6729314 | 1.72927151 | 1.6547853 | 0 |
| 1711151400 | 1.66519342 | -0.05 | -3.11 | 1.71943275 | 1.74914486 | 1.63565115 | 0 |
| 1711065000 | 1.71865995 | -0.06 | -3.47 | 1.78313677 | 1.79020957 | 1.69681286 | 0 |
| 1710978600 | 1.78038052 | 0.15 | 9.04 | 1.63125978 | 1.78786597 | 1.59732536 | 0 |
| 1710892200 | 1.63279147 | -0.15 | -8.22 | 1.77741952 | 1.78809251 | 1.615635 | 0 |
| 1710805800 | 1.7791053 | -0.02 | -0.86 | 1.67293743 | 1.88500462 | 1.66605311 | 0 |
| 1710719400 | 1.79457757 | 0.08 | 4.82 | 1.72306286 | 1.80667777 | 1.69531766 | 0 |
| 1710633000 | 1.71213446 | -0.12 | -6.33 | 1.8259605 | 1.8375 | 1.70683511 | 0 |
| 1710546600 | 1.82777778 | -0.05 | -2.57 | 1.67293743 | 1.88500462 | 1.66605311 | 0 |
| 1710460200 | 1.87603473 | -0.04 | -2.26 | 1.91760292 | 1.93682317 | 1.80142095 | 0 |
| 1710373800 | 1.91940315 | 0.04 | 2.30 | 1.87428753 | 1.9348245 | 1.87260412 | 0 |
| 1710287400 | 1.87617176 | -0.02 | -0.95 | 1.89854857 | 1.91549321 | 1.81752243 | 0 |
| 1710201000 | 1.89413568 | 0.08 | 4.51 | 1.67293743 | 1.91360767 | 1.66605311 | 0 |
| 1710114600 | 1.81237743 | 0.01 | 0.77 | 1.7977743 | 1.83730575 | 1.79249988 | 0 |
| 1710028200 | 1.79853686 | 0.01 | 0.30 | 1.79321808 | 1.80292192 | 1.78644375 | 0 |
| 1709941800 | 1.79316873 | 0.03 | 1.83 | 1.75839772 | 1.83844106 | 1.7450454 | 0 |
| 1709855400 | 1.7609844 | 0.03 | 1.51 | 1.73201017 | 1.78670625 | 1.72579076 | 0 |
| 1709769000 | 1.73483887 | 0.05 | 2.69 | 1.67293743 | 1.7745 | 1.64968965 | 0 |
| 1709682600 | 1.68934736 | -0.09 | -5.09 | 1.79297081 | 1.81281292 | 1.59313035 | 0 |
| 1709596200 | 1.77988623 | 0.13 | 7.65 | 1.60645826 | 1.79763675 | 1.59631263 | 0 |
| 1709509800 | 1.65347148 | 0.03 | 1.55 | 1.62749291 | 1.6603461 | 1.6138962 | 0 |
| 1709423400 | 1.62827778 | -0.01 | -0.82 | 1.64002755 | 1.64002755 | 1.61798857 | 0 |
| 1709337000 | 1.64174613 | 0.03 | 1.78 | 1.60645826 | 1.6576875 | 1.59631263 | 0 |
| 1709250600 | 1.6130226 | -0.03 | -1.66 | 1.63571756 | 1.671012 | 1.58855051 | 0 |
| 1709164200 | 1.64032338 | 0.14 | 9.63 | 1.49730971 | 1.67995773 | 1.4894691 | 0 |
| 1709077800 | 1.49618437 | 0.06 | 4.54 | 1.43391123 | 1.51174826 | 1.43102426 | 0 |
| 1708991400 | 1.43126313 | 0.07 | 5.33 | 1.19108298 | 1.44263385 | 0.78292116 | 0 |
| 1708905000 | 1.35882127 | 0.01 | 0.40 | 1.35360093 | 1.36381875 | 1.34626878 | 0 |
| 1708818600 | 1.35337807 | 0.02 | 1.35 | 1.33219222 | 1.35687772 | 1.32785625 | 0 |
| 1708732200 | 1.33533986 | -0.01 | -0.84 | 1.34662421 | 1.35169965 | 1.32665321 | 0 |
| 1708645800 | 1.34670558 | -0.02 | -1.25 | 1.35941505 | 1.36568512 | 1.33715163 | 0 |
| 1708559400 | 1.3638177 | -0.01 | -0.68 | 1.37180347 | 1.37515638 | 1.33048125 | 0 |
| 1708473000 | 1.37321651 | 0.01 | 1.06 | 1.35991196 | 1.39018215 | 1.33403733 | 0 |
| 1708386600 | 1.35881366 | -0.01 | -0.72 | 1.19108298 | 1.37792051 | 0.79194024 | 0 |
| 1708300200 | 1.36870072 | 0.01 | 0.77 | 1.35566838 | 1.37547243 | 1.34476256 | 0 |
| 1708213800 | 1.35825191 | -0.01 | -0.93 | 1.36928557 | 1.37046367 | 1.33024395 | 0 |
| 1708127400 | 1.37094641 | 0.01 | 0.50 | 1.36361347 | 1.37874476 | 1.35592012 | 0 |
| 1708041000 | 1.36409778 | 0 | 0.17 | 1.3607181 | 1.38748916 | 1.3482315 | 0 |
| 1707954600 | 1.36184606 | 0.06 | 4.44 | 1.30565715 | 1.36652958 | 1.2935433 | 0 |
| 1707868200 | 1.30400812 | -0.01 | -0.71 | 1.31169018 | 1.32251358 | 1.27044671 | 0 |
| 1707781800 | 1.31327673 | 0.05 | 3.82 | 1.19108298 | 1.32113546 | 1.18815322 | 0 |
| 1707695400 | 1.26499065 | 0.01 | 0.77 | 1.25212578 | 1.27469186 | 1.24939998 | 0 |
| 1707609000 | 1.25534115 | 0.02 | 1.39 | 1.2398022 | 1.26439425 | 1.23124548 | 0 |
| 1707522600 | 1.23811485 | 0.05 | 3.97 | 1.19108298 | 1.26540041 | 1.18815322 | 0 |
| 1707436200 | 1.1908281 | 0.03 | 2.44 | 1.16596856 | 1.19728061 | 1.16461511 | 0 |
| 1707349800 | 1.16251983 | 0.03 | 2.69 | 1.13160022 | 1.16498392 | 1.12266656 | 0 |
| 1707263400 | 1.13205146 | 0.01 | 1.12 | 1.11968771 | 1.13790862 | 1.11618517 | 0 |
| 1707177000 | 1.11955987 | 0 | 0.25 | 1.08408536 | 1.14139672 | 1.05938306 | 0 |
| 1707090600 | 1.116822 | -0.01 | -0.98 | 1.12811737 | 1.13118442 | 1.11223192 | 0 |
| 1707004200 | 1.12786957 | -0.01 | -0.46 | 1.13355847 | 1.1379774 | 1.12710517 | 0 |
| 1706917800 | 1.13310277 | 0 | 0.29 | 1.13070011 | 1.14003592 | 1.11782868 | 0 |
| 1706831400 | 1.12978057 | 0.01 | 1.00 | 1.11785625 | 1.13572751 | 1.09911401 | 0 |
| 1706745000 | 1.11861671 | -0.01 | -0.49 | 1.12897811 | 1.14807498 | 1.11107535 | 0 |
| 1706658600 | 1.12409141 | -0.01 | -0.96 | 1.1335086 | 1.14900318 | 1.1211375 | 0 |
| 1706572200 | 1.13502716 | 0.03 | 2.84 | 1.08408536 | 1.13649375 | 1.05938306 | 0 |
| 1706485800 | 1.10372298 | -0 | -0.20 | 1.10591302 | 1.12330706 | 1.09246016 | 0 |
| 1706399400 | 1.10596946 | 0.01 | 0.61 | 1.09689037 | 1.10747542 | 1.08723746 | 0 |
| 1706313000 | 1.09923817 | 0.05 | 4.89 | 1.04791575 | 1.10851387 | 1.04582992 | 0 |
| 1706226600 | 1.04798531 | -0.01 | -0.58 | 1.05146448 | 1.0567137 | 1.03755723 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
