LOCIcoin Historical Data - LOCIGBP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
LOCIcoin (Cryptocurrency:LOCIGBP)
LOCIcoin (Cryptocurrency:LOCIGBP) Historical

LOCIcoin (LOCIGBP)

0.034567

-0.00051

( -1.45% )

Updated: 20:02:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.03032442	714.681115325	0.00424307	0.030256	0.0022104	404	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714002600	0.0350759	-0.001184	-3.27	0.03637657	0.0366085	0.03474358	0
1713916200	0.03625976	-0.000577	-1.57	0.0367781	0.03697531	0.0360857	0
1713829800	0.03683702	0.0011297	3.16	0.03564912	0.27211636	0.03445885	0
1713743400	0.03570732	-8.0E-6	-0.02	0.03571576	0.03615985	0.03539817	0
1713657000	0.03571502	0.00048494	1.38	0.03514008	0.03600711	0.03480658	0
1713570600	0.03523008	0.00048845	1.41	0.03464264	0.03577072	0.03287909	0
1713484200	0.03474163	0.00123177	3.68	0.0335621	0.03500432	0.03316907	0
1713397800	0.03350986	-0.001357	-3.89	0.03487622	0.03526978	0.03271123	0
1713311400	0.03486637	0.00022158	0.64	0.03463516	0.03515265	0.0338084	0
1713225000	0.03464479	-0.001329	-3.69	0.03564912	0.03642748	0.0342162	0
1713138600	0.03597367	0.00011122	0.31	0.03564912	0.03611166	0.03445885	0
1713052200	0.03586245	-0.000983	-2.67	0.03684445	0.03728744	0.03411485	0
1712965800	0.03684529	-0.001109	-2.92	0.03803219	0.0386721	0.03613624	0
1712879400	0.03795471	-0.000279	-0.73	0.03820863	0.03859	0.03775571	0
1712793000	0.03823389	0.00114398	3.08	0.03709109	0.03851536	0.03651437	0
1712706600	0.03708991	-0.001326	-3.45	0.03837685	0.03840321	0.0366771	0
1712620200	0.0384155	0.00121411	3.26	0.03551591	0.03912647	0.03500312	0
1712533800	0.03720139	0.00027046	0.73	0.03688732	0.03756664	0.03687967	0
1712447400	0.03693093	0.00047201	1.29	0.03635626	0.03731318	0.03623249	0
1712361000	0.03645892	-0.000339	-0.92	0.03680017	0.03694339	0.03570114	0
1712274600	0.03679828	0.00124843	3.51	0.03551591	0.03713901	0.03500312	0
1712188200	0.03554985	0.00012859	0.36	0.03541655	0.03604941	0.03498695	0
1712101800	0.03542126	-0.002398	-6.34	0.0377272	0.03773255	0.03499284	0
1712015400	0.0378191	-0.00026	-0.68	0.0373399	0.27376224	0.03698924	0
1711929000	0.03807892	0.00065535	1.75	0.03745733	0.03808655	0.03745733	0
1711842600	0.03742357	-0.0002	-0.53	0.03761701	0.0378115	0.03736469	0
1711756200	0.03762314	-0.000508	-1.33	0.03808244	0.03813462	0.03723206	0
1711669800	0.03813148	0.00083906	2.25	0.03745058	0.03846624	0.0370977	0
1711583400	0.03729242	-0.000184	-0.49	0.03739999	0.03827953	0.03677044	0
1711497000	0.03747594	0.00013625	0.36	0.0373399	0.03807995	0.03718875	0
1711410600	0.03733969	0.00103139	2.84	0.03605679	0.03803622	0.03586792	0
1711324200	0.0363083	0.00157784	4.54	0.03471219	0.03643707	0.03451565	0
1711237800	0.03473046	0.00044263	1.29	0.03440031	0.03559013	0.03403379	0
1711151400	0.03428783	-0.000844	-2.40	0.03519716	0.03582301	0.03369584	0
1711065000	0.03513186	-0.000959	-2.66	0.03605679	0.03626003	0.03496864	0
1710978600	0.03609122	0.00297886	9.00	0.03319065	0.03617343	0.03250958	0
1710892200	0.03311236	-0.003031	-8.39	0.03613016	0.03630051	0.03304849	0
1710805800	0.03614291	-0.000228	-0.63	0.03705211	0.03819352	0.03465488	0
1710719400	0.03637124	0.00154619	4.44	0.03516012	0.03668586	0.03459499	0
1710633000	0.03482505	-0.002381	-6.40	0.03705211	0.03734073	0.03465488	0
1710546600	0.03720573	-0.001009	-2.64	0.03788118	0.03880859	0.0351723	0
1710460200	0.03821455	-0.000519	-1.34	0.03874585	0.0391	0.03676891	0
1710373800	0.038734	0.00094912	2.51	0.03778405	0.03892831	0.03770282	0
1710287400	0.03778488	1.0E-5	0.03	0.03788118	0.03880859	0.03677197	0
1710201000	0.03777533	0.00154153	4.25	0.03294449	0.03859733	0.03294449	0
1710114600	0.0362338	3.5E-5	0.10	0.036199	0.03683076	0.03604416	0
1710028200	0.03619905	6.3E-5	0.17	0.036088	0.03631882	0.03598257	0
1709941800	0.03613613	0.0005545	1.56	0.03553504	0.03672	0.03512451	0
1709855400	0.03558163	0.00034955	0.99	0.03531752	0.03614745	0.03506126	0
1709769000	0.03523208	0.00078101	2.27	0.03410887	0.036091	0.03366926	0
1709682600	0.03445107	-0.001844	-5.08	0.03660253	0.03678389	0.0300224	0
1709596200	0.03629461	0.00248627	7.35	0.03294449	0.03665064	0.03294449	0
1709509800	0.03380834	0.00049772	1.49	0.0332588	0.0339193	0.03305575	0
1709423400	0.03331062	-0.000259	-0.77	0.03353434	0.03353434	0.03307836	0
1709337000	0.03356936	0.00048416	1.46	0.03294449	0.03391799	0.03272729	0
1709250600	0.0330852	0.00017507	0.53	0.03276444	0.03388168	0.0316404	0
1709164200	0.03291013	0.00247582	8.13	0.03048667	0.034272	0.03034093	0
1709077800	0.03043431	0.00135277	4.65	0.02914023	0.03068636	0.02861055	0
1708991400	0.02908154	0.00130699	4.71	0.02761359	0.20049907	0.02732199	0
1708905000	0.02777455	6.2E-5	0.22	0.02768925	0.02788346	0.02754	0
1708818600	0.02771292	0.00041535	1.52	0.02721391	0.02774904	0.02715665	0
1708732200	0.02729757	-0.000244	-0.89	0.02761359	0.0276649	0.02712152	0
1708645800	0.02754207	-0.000382	-1.37	0.02787733	0.02796106	0.0274312	0
1708559400	0.02792432	-0.000198	-0.70	0.02817574	0.02820192	0.02731451	0
1708473000	0.02812265	0.00016126	0.58	0.02797901	0.02840828	0.02746711	0
1708386600	0.02796139	-0.000144	-0.51	0.02443244	0.02827075	0.02439587	0
1708300200	0.02810531	0.00017149	0.61	0.02789035	0.02824015	0.02769582	0
1708213800	0.02793382	-0.000166	-0.59	0.02807241	0.02810232	0.02734429	0
1708127400	0.02809977	0.00017079	0.61	0.0280092	0.02829866	0.02786055	0
1708041000	0.02792898	2.0E-6	0.01	0.02794042	0.02847457	0.02768213	0
1707954600	0.02792706	0.00111155	4.15	0.02680989	0.02817808	0.02658927	0
1707868200	0.02681551	2.3E-5	0.09	0.02679826	0.02700115	0.02615283	0
1707781800	0.02679234	0.00109459	4.26	0.02443244	0.026996	0.02439587	0
1707695400	0.02569775	0.00020526	0.81	0.02551451	0.02596837	0.02540164	0
1707609000	0.02549249	0.00048935	1.96	0.02505722	0.0257107	0.02488848	0
1707522600	0.02500314	0.00059028	2.42	0.02443244	0.02581955	0.02439587	0
1707436200	0.02441286	0.00059236	2.49	0.02387312	0.02453493	0.02387312	0
1707349800	0.0238205	0.00055691	2.39	0.02325449	0.0238395	0.02307594	0
1707263400	0.02326359	0.00012362	0.53	0.02313447	0.02341725	0.0230636	0
1707177000	0.02313997	0.00020768	0.91	0.0235229	0.02410055	0.02295706	0
1707090600	0.02293229	-0.000186	-0.80	0.02312758	0.02319386	0.02277317	0
1707004200	0.02311833	-0.000102	-0.44	0.02329329	0.02329329	0.02306203	0
1706917800	0.02322072	0.00025413	1.11	0.02301017	0.02329962	0.02283122	0
1706831400	0.02296659	0.00012762	0.56	0.02282624	0.02303194	0.02246758	0
1706745000	0.02283897	-0.000101	-0.44	0.02300928	0.02334231	0.02269365	0
1706658600	0.02294	-0.000222	-0.96	0.02309153	0.02346956	0.02294	0
1706572200	0.02316155	0.00064027	2.84	0.0235229	0.02410055	0.02244488	0
1706485800	0.02252128	-6.4E-5	-0.28	0.02257776	0.02290717	0.02235357	0
1706399400	0.02258522	0.00016781	0.75	0.02242098	0.02261654	0.02218142	0
1706313000	0.02241741	0.00106116	4.97	0.0213722	0.02259812	0.02133189	0
1706226600	0.02135625	-0.000113	-0.53	0.02143389	0.02152786	0.02116293	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions