ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
LockTrip

LockTrip (LOCGBP)

1.47
0.026041
( 1.80% )
Updated: 20:02:18
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.4288071441.2216941551.040246281.777443610.3582638615017.4530177CX
2600.78416229114.494443810.684891131.777443610.0747043948845.4397108CX
DateCloseChangeChange %OpenHighLowVolume
17115834001.43959725-0.01-0.491.443749731.47770281.419447220
17114970001.446681860.010.361.441430021.469998161.435595170
17114106001.441421880.042.840.434479761.468310020.2903040
17113242001.401607460.064.541.339992671.406578161.332405630
17112378001.340698010.021.291.327953371.373883781.313804620
17111514001.32361136-0.03-2.401.358714171.382873881.300758630
17110650001.35619312-0.04-2.661.391898371.399743971.34989260
17109786001.393227410.119.001.281256721.396401031.254965510
17108922001.27823456-0.12-8.381.394730481.401306631.275769160
17108058001.39522267-0.01-0.630.434479761.413650430.2903040
17107194001.40403690.064.441.357284071.416182251.335468480
17106330001.34434965-0.09-6.401.43032051.441462051.337780580
17105466001.4362509-0.04-2.640.434479761.450315910.2903040
17104602001.47519435-0.02-1.341.4957041.5093751.419388420
17103738001.495246460.042.511.458575471.50274741.455439910
17102874001.458607500.031.462325021.498126081.419506550
17102010001.458238950.064.250.434479761.489970730.2903040
17101146001.3987315100.101.397388031.421775861.391410910
17100282001.3973898700.171.393102981.402013281.389033180
17099418001.394960960.021.561.371757271.41751.355909620
17098554001.373555920.010.991.363360161.395398021.353468110
17097690001.360062110.032.271.316702881.393219011.299732520
17096826001.32991293-0.07-5.081.412965571.419966451.158952980
17095962001.401078780.17.350.434479761.41482250.2903040
17095098001.305101430.021.491.28388751.309384911.276049510
17094234001.28588801-0.01-0.771.294524521.294524521.276922060
17093370001.295876130.021.461.271754481.309334511.263369710
17092506001.277186130.010.531.264803751.30793251.22141250
17091642001.270427810.18.131.176875171.3231.171249270
17090778001.174853920.054.651.12489861.184583751.104451680
17089914001.122633220.054.710.434479761.132121020.2903040
17089050001.0721796700.221.068886611.076383871.0631250
17088186001.069800370.021.521.050537331.071194771.048326820
17087322001.05376661-0.01-0.891.065966031.06794661.046970480
17086458001.06320506-0.01-1.371.07614711.079379261.0589250
17085594001.07796097-0.01-0.711.087666651.088677271.054420760
17084730001.085617050.010.581.080072261.096643361.060311520
17083866001.07939212-0.01-0.510.434479761.09133430.2903040
17083002001.084947670.010.611.076649781.090153051.069140450
17082138001.07832795-0.01-0.591.083677961.084832431.055570250
17081274001.0847340.010.611.081237761.092411861.075499250
17080410001.0781407800.011.078582571.099202211.068611770
17079546001.078067020.044.151.034940631.087756951.026424350
17078682001.0351577200.091.034492021.042323971.009576310
17077818001.034263120.044.260.434479761.0421250.2903040
17076954000.992008760.007923560.810.984935171.002455470.98057820
17076090000.98408520.018890291.960.967282570.992508820.960768630
17075226000.965194910.022786582.420.943164330.996710660.941752610
17074362000.942408330.02286692.490.921572660.947120730.921572660
17073498000.919541430.021498222.390.897691980.920274860.890799520
17072634000.898043210.004772250.530.893058860.903974920.890323080
17071770000.893270960.008017010.910.434479760.909824210.2903040
17070906000.88525395-0.007182-0.800.892792680.895351270.879111450
17070042000.89243568-0.003953-0.440.899189810.899189810.890262450
17069178000.896388410.009810411.110.888260360.89943420.881352410
17068314000.8865780.004926340.560.881160.889100880.867314960
17067450000.88165166-0.0039-0.440.888225970.901082170.876041770
17066586000.88555162-0.008553-0.960.891401170.905994070.885551620
17065722000.894104130.024716212.840.434479760.896064480.2903040
17064858000.86938792-0.002468-0.280.871567980.884284270.862913620
17063994000.871855950.006477720.750.865516050.873065280.856268170
17063130000.865378230.040964174.970.825029880.872353910.823474050
17062266000.82441406-0.00435-0.520.827411550.831038770.816951710
17061402000.828764210.00681240.830.824195660.83293350.814942270
17060538000.821951810.004928180.600.817698260.827950720.797744060
17059674000.81702363-0.042611-4.960.434479760.849448160.2903040
17058810000.85963447-0.00295-0.340.862324570.86574390.859301360
17057946000.862584710.002152760.250.85991850.8658930.856779260
17057082000.860431950.007799930.910.853860780.871745960.835900010
17056218000.85263202-0.03126-3.540.884552550.886946810.840884360
17055354000.88389183-0.013287-1.480.895367810.896378960.875087060
17054490000.8971788-1.110387-55.310.434479760.904193580.2903040
17053626002.00756580.031.761.9752092.03883781.9752090
17052762001.972875-0.05-2.372.02042862.02921441.969380
17051898002.020678800.242.02194542.0390882.00247360
17051034002.0158254-0.17-7.612.17373462.18441761.97095020
17050170002.1818034-0.01-0.662.1889262.30122622.15219160
17049306002.19636780.021.012.17609082.2442522.10
17048442002.174461.21124.692.21859962.25481022.14375440
17047578000.967749560.061703786.810.434479760.972326250.2903040
17046714000.90604578-0.002123-0.230.910072530.920431570.904628810
17045850000.90816888-0.002185-0.240.912982610.913211250.900334050
17044986000.91035341-0.005683-0.620.915985350.917455870.892913430
17044122000.916036530.02861883.220.889806750.926959420.883792870
17043258000.88741773-0.046508-4.980.935437120.94597230.87715740
17042394000.933925910.027693233.060.434479760.952703580.2903040
17041530000.906232680.033231713.810.877448250.906232680.874031810
17040666000.873000970.002003660.230.87400110.881540880.868127660
17039802000.870997310.004826850.560.867447260.879220650.858544310
17038938000.86617046-0.015304-1.740.879822820.952247620.85721160
17038074000.88147421-0.008506-0.960.891949270.937073280.871877470

Your Recent History

Delayed Upgrade Clock