We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.42880714 | 41.221694155 | 1.04024628 | 1.77744361 | 0.35826386 | 15017.4530177 | CX |
260 | 0.78416229 | 114.49444381 | 0.68489113 | 1.77744361 | 0.07470439 | 48845.4397108 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583400 | 1.43959725 | -0.01 | -0.49 | 1.44374973 | 1.4777028 | 1.41944722 | 0 |
1711497000 | 1.44668186 | 0.01 | 0.36 | 1.44143002 | 1.46999816 | 1.43559517 | 0 |
1711410600 | 1.44142188 | 0.04 | 2.84 | 0.43447976 | 1.46831002 | 0.290304 | 0 |
1711324200 | 1.40160746 | 0.06 | 4.54 | 1.33999267 | 1.40657816 | 1.33240563 | 0 |
1711237800 | 1.34069801 | 0.02 | 1.29 | 1.32795337 | 1.37388378 | 1.31380462 | 0 |
1711151400 | 1.32361136 | -0.03 | -2.40 | 1.35871417 | 1.38287388 | 1.30075863 | 0 |
1711065000 | 1.35619312 | -0.04 | -2.66 | 1.39189837 | 1.39974397 | 1.3498926 | 0 |
1710978600 | 1.39322741 | 0.11 | 9.00 | 1.28125672 | 1.39640103 | 1.25496551 | 0 |
1710892200 | 1.27823456 | -0.12 | -8.38 | 1.39473048 | 1.40130663 | 1.27576916 | 0 |
1710805800 | 1.39522267 | -0.01 | -0.63 | 0.43447976 | 1.41365043 | 0.290304 | 0 |
1710719400 | 1.4040369 | 0.06 | 4.44 | 1.35728407 | 1.41618225 | 1.33546848 | 0 |
1710633000 | 1.34434965 | -0.09 | -6.40 | 1.4303205 | 1.44146205 | 1.33778058 | 0 |
1710546600 | 1.4362509 | -0.04 | -2.64 | 0.43447976 | 1.45031591 | 0.290304 | 0 |
1710460200 | 1.47519435 | -0.02 | -1.34 | 1.495704 | 1.509375 | 1.41938842 | 0 |
1710373800 | 1.49524646 | 0.04 | 2.51 | 1.45857547 | 1.5027474 | 1.45543991 | 0 |
1710287400 | 1.4586075 | 0 | 0.03 | 1.46232502 | 1.49812608 | 1.41950655 | 0 |
1710201000 | 1.45823895 | 0.06 | 4.25 | 0.43447976 | 1.48997073 | 0.290304 | 0 |
1710114600 | 1.39873151 | 0 | 0.10 | 1.39738803 | 1.42177586 | 1.39141091 | 0 |
1710028200 | 1.39738987 | 0 | 0.17 | 1.39310298 | 1.40201328 | 1.38903318 | 0 |
1709941800 | 1.39496096 | 0.02 | 1.56 | 1.37175727 | 1.4175 | 1.35590962 | 0 |
1709855400 | 1.37355592 | 0.01 | 0.99 | 1.36336016 | 1.39539802 | 1.35346811 | 0 |
1709769000 | 1.36006211 | 0.03 | 2.27 | 1.31670288 | 1.39321901 | 1.29973252 | 0 |
1709682600 | 1.32991293 | -0.07 | -5.08 | 1.41296557 | 1.41996645 | 1.15895298 | 0 |
1709596200 | 1.40107878 | 0.1 | 7.35 | 0.43447976 | 1.4148225 | 0.290304 | 0 |
1709509800 | 1.30510143 | 0.02 | 1.49 | 1.2838875 | 1.30938491 | 1.27604951 | 0 |
1709423400 | 1.28588801 | -0.01 | -0.77 | 1.29452452 | 1.29452452 | 1.27692206 | 0 |
1709337000 | 1.29587613 | 0.02 | 1.46 | 1.27175448 | 1.30933451 | 1.26336971 | 0 |
1709250600 | 1.27718613 | 0.01 | 0.53 | 1.26480375 | 1.3079325 | 1.2214125 | 0 |
1709164200 | 1.27042781 | 0.1 | 8.13 | 1.17687517 | 1.323 | 1.17124927 | 0 |
1709077800 | 1.17485392 | 0.05 | 4.65 | 1.1248986 | 1.18458375 | 1.10445168 | 0 |
1708991400 | 1.12263322 | 0.05 | 4.71 | 0.43447976 | 1.13212102 | 0.290304 | 0 |
1708905000 | 1.07217967 | 0 | 0.22 | 1.06888661 | 1.07638387 | 1.063125 | 0 |
1708818600 | 1.06980037 | 0.02 | 1.52 | 1.05053733 | 1.07119477 | 1.04832682 | 0 |
1708732200 | 1.05376661 | -0.01 | -0.89 | 1.06596603 | 1.0679466 | 1.04697048 | 0 |
1708645800 | 1.06320506 | -0.01 | -1.37 | 1.0761471 | 1.07937926 | 1.058925 | 0 |
1708559400 | 1.07796097 | -0.01 | -0.71 | 1.08766665 | 1.08867727 | 1.05442076 | 0 |
1708473000 | 1.08561705 | 0.01 | 0.58 | 1.08007226 | 1.09664336 | 1.06031152 | 0 |
1708386600 | 1.07939212 | -0.01 | -0.51 | 0.43447976 | 1.0913343 | 0.290304 | 0 |
1708300200 | 1.08494767 | 0.01 | 0.61 | 1.07664978 | 1.09015305 | 1.06914045 | 0 |
1708213800 | 1.07832795 | -0.01 | -0.59 | 1.08367796 | 1.08483243 | 1.05557025 | 0 |
1708127400 | 1.084734 | 0.01 | 0.61 | 1.08123776 | 1.09241186 | 1.07549925 | 0 |
1708041000 | 1.07814078 | 0 | 0.01 | 1.07858257 | 1.09920221 | 1.06861177 | 0 |
1707954600 | 1.07806702 | 0.04 | 4.15 | 1.03494063 | 1.08775695 | 1.02642435 | 0 |
1707868200 | 1.03515772 | 0 | 0.09 | 1.03449202 | 1.04232397 | 1.00957631 | 0 |
1707781800 | 1.03426312 | 0.04 | 4.26 | 0.43447976 | 1.042125 | 0.290304 | 0 |
1707695400 | 0.99200876 | 0.00792356 | 0.81 | 0.98493517 | 1.00245547 | 0.9805782 | 0 |
1707609000 | 0.9840852 | 0.01889029 | 1.96 | 0.96728257 | 0.99250882 | 0.96076863 | 0 |
1707522600 | 0.96519491 | 0.02278658 | 2.42 | 0.94316433 | 0.99671066 | 0.94175261 | 0 |
1707436200 | 0.94240833 | 0.0228669 | 2.49 | 0.92157266 | 0.94712073 | 0.92157266 | 0 |
1707349800 | 0.91954143 | 0.02149822 | 2.39 | 0.89769198 | 0.92027486 | 0.89079952 | 0 |
1707263400 | 0.89804321 | 0.00477225 | 0.53 | 0.89305886 | 0.90397492 | 0.89032308 | 0 |
1707177000 | 0.89327096 | 0.00801701 | 0.91 | 0.43447976 | 0.90982421 | 0.290304 | 0 |
1707090600 | 0.88525395 | -0.007182 | -0.80 | 0.89279268 | 0.89535127 | 0.87911145 | 0 |
1707004200 | 0.89243568 | -0.003953 | -0.44 | 0.89918981 | 0.89918981 | 0.89026245 | 0 |
1706917800 | 0.89638841 | 0.00981041 | 1.11 | 0.88826036 | 0.8994342 | 0.88135241 | 0 |
1706831400 | 0.886578 | 0.00492634 | 0.56 | 0.88116 | 0.88910088 | 0.86731496 | 0 |
1706745000 | 0.88165166 | -0.0039 | -0.44 | 0.88822597 | 0.90108217 | 0.87604177 | 0 |
1706658600 | 0.88555162 | -0.008553 | -0.96 | 0.89140117 | 0.90599407 | 0.88555162 | 0 |
1706572200 | 0.89410413 | 0.02471621 | 2.84 | 0.43447976 | 0.89606448 | 0.290304 | 0 |
1706485800 | 0.86938792 | -0.002468 | -0.28 | 0.87156798 | 0.88428427 | 0.86291362 | 0 |
1706399400 | 0.87185595 | 0.00647772 | 0.75 | 0.86551605 | 0.87306528 | 0.85626817 | 0 |
1706313000 | 0.86537823 | 0.04096417 | 4.97 | 0.82502988 | 0.87235391 | 0.82347405 | 0 |
1706226600 | 0.82441406 | -0.00435 | -0.52 | 0.82741155 | 0.83103877 | 0.81695171 | 0 |
1706140200 | 0.82876421 | 0.0068124 | 0.83 | 0.82419566 | 0.8329335 | 0.81494227 | 0 |
1706053800 | 0.82195181 | 0.00492818 | 0.60 | 0.81769826 | 0.82795072 | 0.79774406 | 0 |
1705967400 | 0.81702363 | -0.042611 | -4.96 | 0.43447976 | 0.84944816 | 0.290304 | 0 |
1705881000 | 0.85963447 | -0.00295 | -0.34 | 0.86232457 | 0.8657439 | 0.85930136 | 0 |
1705794600 | 0.86258471 | 0.00215276 | 0.25 | 0.8599185 | 0.865893 | 0.85677926 | 0 |
1705708200 | 0.86043195 | 0.00779993 | 0.91 | 0.85386078 | 0.87174596 | 0.83590001 | 0 |
1705621800 | 0.85263202 | -0.03126 | -3.54 | 0.88455255 | 0.88694681 | 0.84088436 | 0 |
1705535400 | 0.88389183 | -0.013287 | -1.48 | 0.89536781 | 0.89637896 | 0.87508706 | 0 |
1705449000 | 0.8971788 | -1.110387 | -55.31 | 0.43447976 | 0.90419358 | 0.290304 | 0 |
1705362600 | 2.0075658 | 0.03 | 1.76 | 1.975209 | 2.0388378 | 1.975209 | 0 |
1705276200 | 1.972875 | -0.05 | -2.37 | 2.0204286 | 2.0292144 | 1.96938 | 0 |
1705189800 | 2.0206788 | 0 | 0.24 | 2.0219454 | 2.039088 | 2.0024736 | 0 |
1705103400 | 2.0158254 | -0.17 | -7.61 | 2.1737346 | 2.1844176 | 1.9709502 | 0 |
1705017000 | 2.1818034 | -0.01 | -0.66 | 2.188926 | 2.3012262 | 2.1521916 | 0 |
1704930600 | 2.1963678 | 0.02 | 1.01 | 2.1760908 | 2.244252 | 2.1 | 0 |
1704844200 | 2.17446 | 1.21 | 124.69 | 2.2185996 | 2.2548102 | 2.1437544 | 0 |
1704757800 | 0.96774956 | 0.06170378 | 6.81 | 0.43447976 | 0.97232625 | 0.290304 | 0 |
1704671400 | 0.90604578 | -0.002123 | -0.23 | 0.91007253 | 0.92043157 | 0.90462881 | 0 |
1704585000 | 0.90816888 | -0.002185 | -0.24 | 0.91298261 | 0.91321125 | 0.90033405 | 0 |
1704498600 | 0.91035341 | -0.005683 | -0.62 | 0.91598535 | 0.91745587 | 0.89291343 | 0 |
1704412200 | 0.91603653 | 0.0286188 | 3.22 | 0.88980675 | 0.92695942 | 0.88379287 | 0 |
1704325800 | 0.88741773 | -0.046508 | -4.98 | 0.93543712 | 0.9459723 | 0.8771574 | 0 |
1704239400 | 0.93392591 | 0.02769323 | 3.06 | 0.43447976 | 0.95270358 | 0.290304 | 0 |
1704153000 | 0.90623268 | 0.03323171 | 3.81 | 0.87744825 | 0.90623268 | 0.87403181 | 0 |
1704066600 | 0.87300097 | 0.00200366 | 0.23 | 0.8740011 | 0.88154088 | 0.86812766 | 0 |
1703980200 | 0.87099731 | 0.00482685 | 0.56 | 0.86744726 | 0.87922065 | 0.85854431 | 0 |
1703893800 | 0.86617046 | -0.015304 | -1.74 | 0.87982282 | 0.95224762 | 0.8572116 | 0 |
1703807400 | 0.88147421 | -0.008506 | -0.96 | 0.89194927 | 0.93707328 | 0.87187747 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions