We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 0.82715746 | 0.03524056 | 4.45 | 0.79265784 | 0.83932604 | 0.76701894 | 38137 |
| 1713397800 | 0.7919169 | -0.027956 | -3.41 | 0.84215815 | 0.84263039 | 0.76149819 | 39355 |
| 1713311400 | 0.81987253 | 0.01743791 | 2.17 | 0.79609935 | 0.84262316 | 0.78073193 | 45996 |
| 1713225000 | 0.80243462 | -0.049824 | -5.85 | 0.79476588 | 0.89240039 | 0.75311282 | 162622 |
| 1713138600 | 0.85225879 | 0.05642879 | 7.09 | 0.79476588 | 0.87713295 | 0.75311282 | 77629 |
| 1713052200 | 0.79583 | -0.129637 | -14.01 | 0.91840218 | 0.95649653 | 0.68362625 | 165723 |
| 1712965800 | 0.92546699 | -0.183034 | -16.51 | 1.11076384 | 1.14212271 | 0.84899817 | 169900 |
| 1712879400 | 1.10850079 | -0.03 | -3.03 | 1.13502123 | 1.1752925 | 1.10286 | 97726 |
| 1712793000 | 1.14308108 | 0 | 0.18 | 1.14109667 | 1.15411999 | 1.08809441 | 266143 |
| 1712706600 | 1.14106027 | -0.09 | -7.43 | 1.23313861 | 1.24351013 | 1.13266561 | 27186 |
| 1712620200 | 1.23268576 | 0.05 | 4.51 | 1.12971932 | 1.23782872 | 1.10105431 | 23568 |
| 1712533800 | 1.17950297 | 0.03 | 2.73 | 1.1467617 | 1.2119428 | 1.1443547 | 62512 |
| 1712447400 | 1.14811762 | 0.01 | 1.20 | 1.12864804 | 1.16311734 | 1.12493504 | 73893 |
| 1712361000 | 1.13451604 | -0.04 | -3.61 | 1.17706454 | 1.18853894 | 1.08999749 | 150612 |
| 1712274600 | 1.17700386 | 0.04 | 3.75 | 1.12971932 | 1.25949884 | 1.10105431 | 111364 |
| 1712188200 | 1.13445864 | -0.01 | -0.73 | 1.12707979 | 1.1842727 | 1.094886 | 75201 |
| 1712101800 | 1.14285657 | -0.1 | -8.02 | 1.23778512 | 1.23962537 | 1.11153729 | 143304 |
| 1712015400 | 1.24246881 | -0.04 | -3.41 | 1.24814112 | 1.29157045 | 1.19165919 | 94581 |
| 1711929000 | 1.2862837 | 0.03 | 2.60 | 1.25977816 | 1.29970917 | 1.25767616 | 8207 |
| 1711842600 | 1.25368978 | -0.07 | -5.31 | 1.32102106 | 1.3406404 | 1.2462055 | 27921 |
| 1711756200 | 1.32400286 | -0.02 | -1.83 | 1.33512558 | 1.36926347 | 1.31000681 | 51374 |
| 1711669800 | 1.34862082 | 0.03 | 2.12 | 1.32343759 | 1.37298254 | 1.29354927 | 61325 |
| 1711583400 | 1.32059054 | -0.07 | -5.33 | 1.38874974 | 1.42540453 | 1.314905 | 46714 |
| 1711497000 | 1.39487687 | 0.15 | 12.30 | 1.24814112 | 1.5216196 | 1.24757241 | 292448 |
| 1711410600 | 1.24209383 | 0.06 | 5.31 | 1.09665665 | 1.27812891 | 0.96687357 | 60417 |
| 1711324200 | 1.17948605 | 0.05 | 4.12 | 1.13835568 | 1.19924316 | 1.11959895 | 31784 |
| 1711237800 | 1.13282597 | 0.05 | 4.45 | 1.09221003 | 1.16471021 | 1.08107352 | 108052 |
| 1711151400 | 1.08460496 | -0.04 | -3.66 | 1.12786216 | 1.16805491 | 1.05497719 | 40550 |
| 1711065000 | 1.12576945 | 0.01 | 0.81 | 1.0864761 | 1.14042535 | 1.08437874 | 25399 |
| 1710978600 | 1.11670494 | 0.13 | 13.30 | 0.99376712 | 1.11815775 | 0.95425187 | 48558 |
| 1710892200 | 0.98557971 | -0.119968 | -10.85 | 1.09665665 | 1.10129355 | 0.96687357 | 103200 |
| 1710805800 | 1.10554787 | -0.06 | -5.49 | 0.63955524 | 1.26623746 | 0.63955524 | 130626 |
| 1710719400 | 1.16976331 | 0.07 | 6.58 | 1.11271441 | 1.19685304 | 1.06170528 | 104269 |
| 1710633000 | 1.09750144 | -0.19 | -14.86 | 1.28865066 | 1.30472907 | 1.08347486 | 138896 |
| 1710546600 | 1.28906937 | -0.04 | -2.80 | 0.63955524 | 1.30071618 | 0.63955524 | 161771 |
| 1710460200 | 1.32626996 | -0.06 | -4.58 | 1.39086227 | 1.43696532 | 1.27609778 | 62812 |
| 1710373800 | 1.38986718 | 0.05 | 3.53 | 1.34188943 | 1.42490625 | 1.34188943 | 115569 |
| 1710287400 | 1.34247456 | 0.05 | 4.25 | 1.29798754 | 1.3472204 | 1.22111901 | 121804 |
| 1710201000 | 1.28769443 | 0.05 | 3.85 | 0.63955524 | 1.30412461 | 0.63955524 | 275816 |
| 1710114600 | 1.23994218 | 0.08 | 6.55 | 1.15943281 | 1.27857509 | 1.15270694 | 344548 |
| 1710028200 | 1.16369305 | -0.03 | -2.63 | 1.19408827 | 1.23867701 | 1.15737391 | 70232 |
| 1709941800 | 1.19514941 | -0.01 | -0.69 | 1.20139808 | 1.21979223 | 1.12388022 | 57338 |
| 1709855400 | 1.20349662 | 0.08 | 7.19 | 1.13483503 | 1.20603801 | 1.12043534 | 123499 |
| 1709769000 | 1.12276365 | 0.09 | 8.79 | 1.02878385 | 1.13417884 | 0.98745751 | 106764 |
| 1709682600 | 1.03201243 | -0.12 | -10.48 | 1.14759718 | 1.19822649 | 0.89662002 | 94861 |
| 1709596200 | 1.15288768 | 0.07 | 6.03 | 0.63955524 | 1.26623746 | 0.63955524 | 179373 |
| 1709509800 | 1.08733594 | -0.04 | -3.45 | 1.1219954 | 1.13539526 | 1.03554651 | 89107 |
| 1709423400 | 1.12619296 | 0.08 | 8.02 | 1.04153744 | 1.13508704 | 1.02364507 | 156049 |
| 1709337000 | 1.04262491 | 0.09 | 10.01 | 0.95199907 | 1.07846451 | 0.95022368 | 232838 |
| 1709250600 | 0.94779375 | 0.02969792 | 3.23 | 0.91692249 | 0.98179905 | 0.90353549 | 201630 |
| 1709164200 | 0.91809583 | -0.050879 | -5.25 | 0.96884847 | 1.02071555 | 0.88424223 | 150379 |
| 1709077800 | 0.96897476 | -0.002691 | -0.28 | 0.97362652 | 0.99793849 | 0.92798004 | 159147 |
| 1708991400 | 0.97166578 | -0.002486 | -0.26 | 0.63955524 | 1.13710461 | 0.63955524 | 776998 |
| 1708905000 | 0.97415181 | -0.001099 | -0.11 | 0.97441739 | 1.01866597 | 0.95022253 | 51226 |
| 1708818600 | 0.97525039 | -0.027534 | -2.75 | 0.99170724 | 0.99170724 | 0.94728808 | 148698 |
| 1708732200 | 1.00278438 | 0.06 | 6.72 | 0.97053669 | 1.17192509 | 0.95496506 | 870460 |
| 1708645800 | 0.93967076 | 0.11672456 | 14.18 | 0.81623195 | 1.04304738 | 0.79892019 | 542534 |
| 1708559400 | 0.8229462 | -0.027764 | -3.26 | 0.8523163 | 0.85698334 | 0.7817422 | 60130 |
| 1708473000 | 0.85071019 | -0.05639 | -6.22 | 0.90643778 | 0.92121121 | 0.8108665 | 132122 |
| 1708386600 | 0.90710058 | 0.02654368 | 3.01 | 0.63955524 | 0.93871842 | 0.63955524 | 136944 |
| 1708300200 | 0.8805569 | -0.017434 | -1.94 | 0.90151475 | 0.91212518 | 0.85351037 | 72148 |
| 1708213800 | 0.89799043 | 0.1021056 | 12.83 | 0.79511 | 0.9022163 | 0.79279776 | 441964 |
| 1708127400 | 0.79588483 | 0.01839131 | 2.37 | 0.77972688 | 0.83223104 | 0.76881365 | 152347 |
| 1708041000 | 0.77749352 | 0.03865826 | 5.23 | 0.73918859 | 0.79355476 | 0.73844507 | 132714 |
| 1707954600 | 0.73883526 | 0.03059021 | 4.32 | 0.70809652 | 0.73939259 | 0.70049576 | 118935 |
| 1707868200 | 0.70824505 | -0.00254 | -0.36 | 0.71370097 | 0.71533956 | 0.68563789 | 31447 |
| 1707781800 | 0.71078502 | 0.04150978 | 6.20 | 0.63955524 | 0.72451727 | 0.63955524 | 45415 |
| 1707695400 | 0.66927524 | 0.00234665 | 0.35 | 0.66750463 | 0.69102087 | 0.65885582 | 20583 |
| 1707609000 | 0.66692859 | 0.00765451 | 1.16 | 0.66106854 | 0.67500751 | 0.64673454 | 141199 |
| 1707522600 | 0.65927408 | 0.01951345 | 3.05 | 0.63955524 | 0.67839496 | 0.63955524 | 26359 |
| 1707436200 | 0.63976063 | 0.00256221 | 0.40 | 0.63685059 | 0.64265799 | 0.6309938 | 14083 |
| 1707349800 | 0.63719842 | 0.02652904 | 4.34 | 0.61043055 | 0.64031387 | 0.60713222 | 16133 |
| 1707263400 | 0.61066938 | -0.001179 | -0.19 | 0.61170279 | 0.61888904 | 0.60808985 | 5959 |
| 1707177000 | 0.61184807 | 0.00245612 | 0.40 | 0.83194962 | 0.8676064 | 0.60869983 | 5136 |
| 1707090600 | 0.60939195 | -0.019903 | -3.16 | 0.62444471 | 0.62533592 | 0.60920023 | 17675 |
| 1707004200 | 0.62929465 | -0.004153 | -0.66 | 0.63542746 | 0.63858103 | 0.62233584 | 69292 |
| 1706917800 | 0.63344781 | 0.01909148 | 3.11 | 0.61755244 | 0.63394341 | 0.60689215 | 20600 |
| 1706831400 | 0.61435633 | 0.00139851 | 0.23 | 0.61295168 | 0.62205143 | 0.60147045 | 23712 |
| 1706745000 | 0.61295782 | -0.028688 | -4.47 | 0.63512386 | 0.64283671 | 0.60832271 | 157444 |
| 1706658600 | 0.6416454 | -0.011987 | -1.83 | 0.65097754 | 0.66677335 | 0.64091265 | 16532 |
| 1706572200 | 0.6536327 | 0.01641276 | 2.58 | 0.83194962 | 0.8676064 | 0.63406792 | 104529 |
| 1706485800 | 0.63721994 | -0.017751 | -2.71 | 0.65475507 | 0.66111098 | 0.62867248 | 80276 |
| 1706399400 | 0.6549714 | 0.01080033 | 1.68 | 0.6465817 | 0.66208837 | 0.63608493 | 82131 |
| 1706313000 | 0.64417107 | 0.0242117 | 3.91 | 0.62042247 | 0.64850612 | 0.61642914 | 27344 |
| 1706226600 | 0.61995937 | -0.006744 | -1.08 | 0.62631114 | 0.63048304 | 0.60594475 | 18922 |
| 1706140200 | 0.6267036 | 0.01454521 | 2.38 | 0.61508544 | 0.6308083 | 0.61000128 | 20249 |
| 1706053800 | 0.61215839 | -0.016249 | -2.59 | 0.62954978 | 0.65163664 | 0.59352158 | 53098 |
| 1705967400 | 0.62840789 | -0.086153 | -12.06 | 0.83194962 | 0.8676064 | 0.6226977 | 666150 |
| 1705881000 | 0.71456092 | 0.04223775 | 6.28 | 0.6717919 | 0.7387204 | 0.66878641 | 333581 |
| 1705794600 | 0.67232317 | 0.03573964 | 5.61 | 0.63290001 | 0.70169371 | 0.62846574 | 344757 |
| 1705708200 | 0.63658353 | 0.00612305 | 0.97 | 0.63462186 | 0.64525805 | 0.59834518 | 971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
