ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Litentry

Litentry (LITBTC)

0.00002414
0.00000021
( 0.88% )
Updated: 00:47:20
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
12.44E-611.24423963132.17E-52.759E-52.121E-591662.9641143CX
44.49E-622.84987277351.965E-52.759E-51.84E-5121177.865443CX
123.47E-616.78761490082.067E-52.957E-51.633E-5127362.64618CX
26-8.3E-7-3.323988786542.497E-53.314E-51.633E-5127510.60787CX
52-1.316E-5-35.28150134053.73E-54.223E-51.633E-5104974.681006CX
156-0.0001396-85.25711493830.000163740.000220641.449E-5267382.782914CX
260-0.00017247-87.72188596710.000196610.000313321.449E-5296803.605774CX
DateCloseChangeChange %OpenHighLowVolume
17116698002.405E-5-3.0E-8-0.122.406E-52.469E-52.347E-561325
17115834002.408E-5-1.0E-6-3.952.542E-52.569E-52.401E-546714
17114970002.534E-53.0E-613.262.273E-52.759E-52.272E-5292539
17114106002.262E-55.6E-72.542.219E-52.302E-52.184E-560417
17113242002.206E-5-8.0E-8-0.362.214E-52.272E-52.2E-531790
17112378002.214E-56.3E-72.932.159E-52.26E-52.146E-5108302
17111514002.151E-5-1.9E-7-0.882.17E-52.218E-52.121E-540550
17110650002.17E-57.7E-73.682.049E-52.179E-52.049E-525399
17109786002.093E-55.7E-72.802.045E-52.119E-51.989E-548562
17108922002.036E-5-4.4E-7-2.122.064E-52.107E-51.914E-5104322
17108058002.08E-5-1.0E-6-4.572.18E-52.209E-52.02E-5130626
17107194002.188E-54.5E-72.102.152E-52.227E-52.064E-5104416
17106330002.143E-5-2.0E-6-8.462.365E-52.398E-52.08E-5138896
17105466002.365E-55.0E-80.212.429E-52.452E-52.212E-5162194
17104602002.36E-5-7.9E-7-3.242.451E-52.541E-52.307E-562812
17103738002.439E-52.3E-70.952.415E-52.523E-52.405E-5118998
17102874002.416E-59.5E-74.092.324E-52.434E-52.209E-5121804
17102010002.321E-5-6.0E-8-0.262.342E-52.419E-52.214E-5275821
17101146002.327E-52.0E-69.202.173E-52.394E-52.119E-5344548
17100282002.173E-5-7.6E-7-3.382.25E-52.336E-52.173E-573094
17099418002.249E-5-5.1E-7-2.222.304E-52.335E-52.039E-557338
17098554002.3E-51.0E-64.632.185E-52.314E-52.169E-5123499
17097690002.161E-51.0E-64.912.037E-52.174E-51.994E-5106764
17096826002.037E-5-1.0E-6-4.632.139E-52.328E-51.84E-594861
17095962002.16E-5-2.7E-7-1.232.202E-52.465E-52.099E-5179373
17095098002.187E-5-1.0E-6-4.362.294E-52.342E-51.912E-589107
17094234002.296E-52.0E-69.472.112E-52.33E-52.074E-5156056
17093370002.112E-52.0E-610.291.965E-52.225E-51.948E-5232838
17092506001.944E-55.1E-72.691.9E-52.007E-51.879E-5201642
17091642001.893E-5-3.0E-6-13.862.161E-52.194E-51.746E-5150632
17090778002.165E-5-1.0E-6-4.402.272E-52.28E-52.131E-5159147
17089914002.272E-5-1.0E-6-4.192.408E-52.526E-52.246E-5776998
17089050002.385E-5-8.0E-8-0.332.393E-52.498E-52.327E-551226
17088186002.393E-5-9.3E-7-3.742.498E-52.498E-52.33E-5148698
17087322002.486E-52.0E-68.632.335E-52.957E-52.33E-5871751
17086458002.317E-53.0E-614.971.991E-52.6E-51.963E-5543671
17085594002.004E-5-5.3E-7-2.582.057E-52.086E-51.937E-560130
17084730002.057E-5-1.0E-6-4.542.213E-52.242E-51.948E-5132122
17083866002.204E-58.3E-73.912.128E-52.263E-52.122E-5136957
17083002002.121E-5-6.5E-7-2.972.174E-52.22E-52.079E-574744
17082138002.186E-53.0E-615.581.926E-52.255E-51.916E-5441964
17081274001.926E-53.3E-71.741.893E-52.06E-51.842E-5152347
17080410001.893E-59.4E-75.231.799E-51.936E-51.77E-5132714
17079546001.799E-53.0E-80.171.796E-51.827E-51.735E-5118935
17078682001.796E-5-8.0E-8-0.441.796E-51.811E-51.757E-531447
17077818001.804E-53.3E-71.861.767E-51.852E-51.741E-545415
17076954001.771E-5-8.0E-8-0.451.779E-51.821E-51.757E-520583
17076090001.779E-5-1.4E-7-0.781.794E-51.814E-51.757E-5141199
17075226001.793E-5-2.0E-8-0.111.782E-51.804E-51.75E-526359
17074362001.795E-5-1.5E-7-0.831.814E-51.821E-51.773E-514387
17073498001.81E-52.5E-71.401.785E-51.853E-51.782E-516168
17072634001.785E-5-1.4E-7-0.781.798E-51.816E-51.775E-55959
17071770001.799E-5-8.0E-8-0.441.811E-51.822E-51.757E-55148
17070906001.807E-5-4.4E-7-2.381.851E-51.851E-51.801E-517675
17070042001.851E-5-4.0E-8-0.221.851E-51.87E-51.833E-569292
17069178001.855E-53.6E-71.981.818E-51.859E-51.801E-520600
17068314001.819E-5-4.0E-8-0.221.826E-51.898E-51.814E-523712
17067450001.823E-5-7.9E-7-4.151.902E-51.902E-51.794E-5157461
17066586001.902E-5-6.0E-8-0.311.917E-51.946E-51.893E-516532
17065722001.908E-5-1.6E-7-0.831.921E-51.948E-51.907E-5104858
17064858001.924E-5-4.8E-7-2.431.972E-51.99E-51.907E-580276
17063994001.972E-51.2E-70.611.965E-52.001E-51.933E-582131
17063130001.96E-5-1.4E-7-0.711.974E-52.004E-51.936E-527373
17062266001.974E-5-7.0E-8-0.351.987E-52.0E-51.939E-518922
17061402001.981E-52.2E-71.121.959E-52.0E-51.946E-520261
17060538001.959E-5-6.0E-7-2.972.021E-52.072E-51.944E-553290
17059674002.019E-5-2.0E-6-9.172.045E-52.246E-51.958E-5666150
17058810002.182E-51.0E-64.892.045E-52.246E-52.037E-5333581
17057946002.045E-51.0E-65.151.932E-52.165E-51.914E-5344767
17057082001.943E-51.0E-80.051.946E-51.953E-51.879E-5971
17056218001.942E-5-7.6E-7-3.772.018E-52.038E-51.924E-536905
17055354002.018E-5-2.8E-7-1.372.044E-52.062E-52.001E-523950
17054490002.046E-52.1E-71.042.039E-52.07E-52.0E-531264
17053626002.025E-5-2.0E-8-0.102.027E-52.063E-52.006E-517265
17052762002.027E-5-4.2E-7-2.032.068E-52.084E-52.0E-555795
17051898002.069E-56.2E-73.092.007E-52.113E-51.958E-561783
17051034002.007E-56.2E-73.191.944E-52.06E-51.932E-564062
17050170001.945E-56.4E-73.401.881E-51.948E-51.857E-558542
17049306001.881E-52.0E-611.611.729E-51.91E-51.729E-571826
17048442001.723E-5-7.2E-7-4.011.788E-51.81E-51.633E-595487
17047578001.795E-5-3.0E-7-1.641.83E-51.835E-51.726E-548683
17046714001.825E-5-1.0E-6-5.151.935E-51.982E-51.814E-5150712
17045850001.941E-5-4.6E-7-2.321.987E-51.987E-51.866E-5148064
17044986001.987E-5-7.9E-7-3.822.067E-52.085E-51.938E-569316
17044122002.066E-5-3.6E-7-1.712.101E-52.184E-52.037E-5163389
17043258002.102E-5-1.0E-6-4.452.254E-52.395E-51.68E-5188115
17042394002.247E-5-1.0E-6-4.212.368E-52.373E-52.232E-5156483
17041530002.375E-5-1.4E-7-0.592.385E-52.445E-52.35E-581436
17040666002.389E-5-4.6E-7-1.892.429E-52.469E-52.338E-5118554
17039802002.435E-5-3.4E-7-1.382.468E-52.487E-52.405E-589753
17038938002.469E-5-2.0E-8-0.082.469E-52.528E-52.366E-5142169

Your Recent History

Delayed Upgrade Clock