We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.44E-6 | 11.2442396313 | 2.17E-5 | 2.759E-5 | 2.121E-5 | 91662.9641143 | CX |
4 | 4.49E-6 | 22.8498727735 | 1.965E-5 | 2.759E-5 | 1.84E-5 | 121177.865443 | CX |
12 | 3.47E-6 | 16.7876149008 | 2.067E-5 | 2.957E-5 | 1.633E-5 | 127362.64618 | CX |
26 | -8.3E-7 | -3.32398878654 | 2.497E-5 | 3.314E-5 | 1.633E-5 | 127510.60787 | CX |
52 | -1.316E-5 | -35.2815013405 | 3.73E-5 | 4.223E-5 | 1.633E-5 | 104974.681006 | CX |
156 | -0.0001396 | -85.2571149383 | 0.00016374 | 0.00022064 | 1.449E-5 | 267382.782914 | CX |
260 | -0.00017247 | -87.7218859671 | 0.00019661 | 0.00031332 | 1.449E-5 | 296803.605774 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711669800 | 2.405E-5 | -3.0E-8 | -0.12 | 2.406E-5 | 2.469E-5 | 2.347E-5 | 61325 |
1711583400 | 2.408E-5 | -1.0E-6 | -3.95 | 2.542E-5 | 2.569E-5 | 2.401E-5 | 46714 |
1711497000 | 2.534E-5 | 3.0E-6 | 13.26 | 2.273E-5 | 2.759E-5 | 2.272E-5 | 292539 |
1711410600 | 2.262E-5 | 5.6E-7 | 2.54 | 2.219E-5 | 2.302E-5 | 2.184E-5 | 60417 |
1711324200 | 2.206E-5 | -8.0E-8 | -0.36 | 2.214E-5 | 2.272E-5 | 2.2E-5 | 31790 |
1711237800 | 2.214E-5 | 6.3E-7 | 2.93 | 2.159E-5 | 2.26E-5 | 2.146E-5 | 108302 |
1711151400 | 2.151E-5 | -1.9E-7 | -0.88 | 2.17E-5 | 2.218E-5 | 2.121E-5 | 40550 |
1711065000 | 2.17E-5 | 7.7E-7 | 3.68 | 2.049E-5 | 2.179E-5 | 2.049E-5 | 25399 |
1710978600 | 2.093E-5 | 5.7E-7 | 2.80 | 2.045E-5 | 2.119E-5 | 1.989E-5 | 48562 |
1710892200 | 2.036E-5 | -4.4E-7 | -2.12 | 2.064E-5 | 2.107E-5 | 1.914E-5 | 104322 |
1710805800 | 2.08E-5 | -1.0E-6 | -4.57 | 2.18E-5 | 2.209E-5 | 2.02E-5 | 130626 |
1710719400 | 2.188E-5 | 4.5E-7 | 2.10 | 2.152E-5 | 2.227E-5 | 2.064E-5 | 104416 |
1710633000 | 2.143E-5 | -2.0E-6 | -8.46 | 2.365E-5 | 2.398E-5 | 2.08E-5 | 138896 |
1710546600 | 2.365E-5 | 5.0E-8 | 0.21 | 2.429E-5 | 2.452E-5 | 2.212E-5 | 162194 |
1710460200 | 2.36E-5 | -7.9E-7 | -3.24 | 2.451E-5 | 2.541E-5 | 2.307E-5 | 62812 |
1710373800 | 2.439E-5 | 2.3E-7 | 0.95 | 2.415E-5 | 2.523E-5 | 2.405E-5 | 118998 |
1710287400 | 2.416E-5 | 9.5E-7 | 4.09 | 2.324E-5 | 2.434E-5 | 2.209E-5 | 121804 |
1710201000 | 2.321E-5 | -6.0E-8 | -0.26 | 2.342E-5 | 2.419E-5 | 2.214E-5 | 275821 |
1710114600 | 2.327E-5 | 2.0E-6 | 9.20 | 2.173E-5 | 2.394E-5 | 2.119E-5 | 344548 |
1710028200 | 2.173E-5 | -7.6E-7 | -3.38 | 2.25E-5 | 2.336E-5 | 2.173E-5 | 73094 |
1709941800 | 2.249E-5 | -5.1E-7 | -2.22 | 2.304E-5 | 2.335E-5 | 2.039E-5 | 57338 |
1709855400 | 2.3E-5 | 1.0E-6 | 4.63 | 2.185E-5 | 2.314E-5 | 2.169E-5 | 123499 |
1709769000 | 2.161E-5 | 1.0E-6 | 4.91 | 2.037E-5 | 2.174E-5 | 1.994E-5 | 106764 |
1709682600 | 2.037E-5 | -1.0E-6 | -4.63 | 2.139E-5 | 2.328E-5 | 1.84E-5 | 94861 |
1709596200 | 2.16E-5 | -2.7E-7 | -1.23 | 2.202E-5 | 2.465E-5 | 2.099E-5 | 179373 |
1709509800 | 2.187E-5 | -1.0E-6 | -4.36 | 2.294E-5 | 2.342E-5 | 1.912E-5 | 89107 |
1709423400 | 2.296E-5 | 2.0E-6 | 9.47 | 2.112E-5 | 2.33E-5 | 2.074E-5 | 156056 |
1709337000 | 2.112E-5 | 2.0E-6 | 10.29 | 1.965E-5 | 2.225E-5 | 1.948E-5 | 232838 |
1709250600 | 1.944E-5 | 5.1E-7 | 2.69 | 1.9E-5 | 2.007E-5 | 1.879E-5 | 201642 |
1709164200 | 1.893E-5 | -3.0E-6 | -13.86 | 2.161E-5 | 2.194E-5 | 1.746E-5 | 150632 |
1709077800 | 2.165E-5 | -1.0E-6 | -4.40 | 2.272E-5 | 2.28E-5 | 2.131E-5 | 159147 |
1708991400 | 2.272E-5 | -1.0E-6 | -4.19 | 2.408E-5 | 2.526E-5 | 2.246E-5 | 776998 |
1708905000 | 2.385E-5 | -8.0E-8 | -0.33 | 2.393E-5 | 2.498E-5 | 2.327E-5 | 51226 |
1708818600 | 2.393E-5 | -9.3E-7 | -3.74 | 2.498E-5 | 2.498E-5 | 2.33E-5 | 148698 |
1708732200 | 2.486E-5 | 2.0E-6 | 8.63 | 2.335E-5 | 2.957E-5 | 2.33E-5 | 871751 |
1708645800 | 2.317E-5 | 3.0E-6 | 14.97 | 1.991E-5 | 2.6E-5 | 1.963E-5 | 543671 |
1708559400 | 2.004E-5 | -5.3E-7 | -2.58 | 2.057E-5 | 2.086E-5 | 1.937E-5 | 60130 |
1708473000 | 2.057E-5 | -1.0E-6 | -4.54 | 2.213E-5 | 2.242E-5 | 1.948E-5 | 132122 |
1708386600 | 2.204E-5 | 8.3E-7 | 3.91 | 2.128E-5 | 2.263E-5 | 2.122E-5 | 136957 |
1708300200 | 2.121E-5 | -6.5E-7 | -2.97 | 2.174E-5 | 2.22E-5 | 2.079E-5 | 74744 |
1708213800 | 2.186E-5 | 3.0E-6 | 15.58 | 1.926E-5 | 2.255E-5 | 1.916E-5 | 441964 |
1708127400 | 1.926E-5 | 3.3E-7 | 1.74 | 1.893E-5 | 2.06E-5 | 1.842E-5 | 152347 |
1708041000 | 1.893E-5 | 9.4E-7 | 5.23 | 1.799E-5 | 1.936E-5 | 1.77E-5 | 132714 |
1707954600 | 1.799E-5 | 3.0E-8 | 0.17 | 1.796E-5 | 1.827E-5 | 1.735E-5 | 118935 |
1707868200 | 1.796E-5 | -8.0E-8 | -0.44 | 1.796E-5 | 1.811E-5 | 1.757E-5 | 31447 |
1707781800 | 1.804E-5 | 3.3E-7 | 1.86 | 1.767E-5 | 1.852E-5 | 1.741E-5 | 45415 |
1707695400 | 1.771E-5 | -8.0E-8 | -0.45 | 1.779E-5 | 1.821E-5 | 1.757E-5 | 20583 |
1707609000 | 1.779E-5 | -1.4E-7 | -0.78 | 1.794E-5 | 1.814E-5 | 1.757E-5 | 141199 |
1707522600 | 1.793E-5 | -2.0E-8 | -0.11 | 1.782E-5 | 1.804E-5 | 1.75E-5 | 26359 |
1707436200 | 1.795E-5 | -1.5E-7 | -0.83 | 1.814E-5 | 1.821E-5 | 1.773E-5 | 14387 |
1707349800 | 1.81E-5 | 2.5E-7 | 1.40 | 1.785E-5 | 1.853E-5 | 1.782E-5 | 16168 |
1707263400 | 1.785E-5 | -1.4E-7 | -0.78 | 1.798E-5 | 1.816E-5 | 1.775E-5 | 5959 |
1707177000 | 1.799E-5 | -8.0E-8 | -0.44 | 1.811E-5 | 1.822E-5 | 1.757E-5 | 5148 |
1707090600 | 1.807E-5 | -4.4E-7 | -2.38 | 1.851E-5 | 1.851E-5 | 1.801E-5 | 17675 |
1707004200 | 1.851E-5 | -4.0E-8 | -0.22 | 1.851E-5 | 1.87E-5 | 1.833E-5 | 69292 |
1706917800 | 1.855E-5 | 3.6E-7 | 1.98 | 1.818E-5 | 1.859E-5 | 1.801E-5 | 20600 |
1706831400 | 1.819E-5 | -4.0E-8 | -0.22 | 1.826E-5 | 1.898E-5 | 1.814E-5 | 23712 |
1706745000 | 1.823E-5 | -7.9E-7 | -4.15 | 1.902E-5 | 1.902E-5 | 1.794E-5 | 157461 |
1706658600 | 1.902E-5 | -6.0E-8 | -0.31 | 1.917E-5 | 1.946E-5 | 1.893E-5 | 16532 |
1706572200 | 1.908E-5 | -1.6E-7 | -0.83 | 1.921E-5 | 1.948E-5 | 1.907E-5 | 104858 |
1706485800 | 1.924E-5 | -4.8E-7 | -2.43 | 1.972E-5 | 1.99E-5 | 1.907E-5 | 80276 |
1706399400 | 1.972E-5 | 1.2E-7 | 0.61 | 1.965E-5 | 2.001E-5 | 1.933E-5 | 82131 |
1706313000 | 1.96E-5 | -1.4E-7 | -0.71 | 1.974E-5 | 2.004E-5 | 1.936E-5 | 27373 |
1706226600 | 1.974E-5 | -7.0E-8 | -0.35 | 1.987E-5 | 2.0E-5 | 1.939E-5 | 18922 |
1706140200 | 1.981E-5 | 2.2E-7 | 1.12 | 1.959E-5 | 2.0E-5 | 1.946E-5 | 20261 |
1706053800 | 1.959E-5 | -6.0E-7 | -2.97 | 2.021E-5 | 2.072E-5 | 1.944E-5 | 53290 |
1705967400 | 2.019E-5 | -2.0E-6 | -9.17 | 2.045E-5 | 2.246E-5 | 1.958E-5 | 666150 |
1705881000 | 2.182E-5 | 1.0E-6 | 4.89 | 2.045E-5 | 2.246E-5 | 2.037E-5 | 333581 |
1705794600 | 2.045E-5 | 1.0E-6 | 5.15 | 1.932E-5 | 2.165E-5 | 1.914E-5 | 344767 |
1705708200 | 1.943E-5 | 1.0E-8 | 0.05 | 1.946E-5 | 1.953E-5 | 1.879E-5 | 971 |
1705621800 | 1.942E-5 | -7.6E-7 | -3.77 | 2.018E-5 | 2.038E-5 | 1.924E-5 | 36905 |
1705535400 | 2.018E-5 | -2.8E-7 | -1.37 | 2.044E-5 | 2.062E-5 | 2.001E-5 | 23950 |
1705449000 | 2.046E-5 | 2.1E-7 | 1.04 | 2.039E-5 | 2.07E-5 | 2.0E-5 | 31264 |
1705362600 | 2.025E-5 | -2.0E-8 | -0.10 | 2.027E-5 | 2.063E-5 | 2.006E-5 | 17265 |
1705276200 | 2.027E-5 | -4.2E-7 | -2.03 | 2.068E-5 | 2.084E-5 | 2.0E-5 | 55795 |
1705189800 | 2.069E-5 | 6.2E-7 | 3.09 | 2.007E-5 | 2.113E-5 | 1.958E-5 | 61783 |
1705103400 | 2.007E-5 | 6.2E-7 | 3.19 | 1.944E-5 | 2.06E-5 | 1.932E-5 | 64062 |
1705017000 | 1.945E-5 | 6.4E-7 | 3.40 | 1.881E-5 | 1.948E-5 | 1.857E-5 | 58542 |
1704930600 | 1.881E-5 | 2.0E-6 | 11.61 | 1.729E-5 | 1.91E-5 | 1.729E-5 | 71826 |
1704844200 | 1.723E-5 | -7.2E-7 | -4.01 | 1.788E-5 | 1.81E-5 | 1.633E-5 | 95487 |
1704757800 | 1.795E-5 | -3.0E-7 | -1.64 | 1.83E-5 | 1.835E-5 | 1.726E-5 | 48683 |
1704671400 | 1.825E-5 | -1.0E-6 | -5.15 | 1.935E-5 | 1.982E-5 | 1.814E-5 | 150712 |
1704585000 | 1.941E-5 | -4.6E-7 | -2.32 | 1.987E-5 | 1.987E-5 | 1.866E-5 | 148064 |
1704498600 | 1.987E-5 | -7.9E-7 | -3.82 | 2.067E-5 | 2.085E-5 | 1.938E-5 | 69316 |
1704412200 | 2.066E-5 | -3.6E-7 | -1.71 | 2.101E-5 | 2.184E-5 | 2.037E-5 | 163389 |
1704325800 | 2.102E-5 | -1.0E-6 | -4.45 | 2.254E-5 | 2.395E-5 | 1.68E-5 | 188115 |
1704239400 | 2.247E-5 | -1.0E-6 | -4.21 | 2.368E-5 | 2.373E-5 | 2.232E-5 | 156483 |
1704153000 | 2.375E-5 | -1.4E-7 | -0.59 | 2.385E-5 | 2.445E-5 | 2.35E-5 | 81436 |
1704066600 | 2.389E-5 | -4.6E-7 | -1.89 | 2.429E-5 | 2.469E-5 | 2.338E-5 | 118554 |
1703980200 | 2.435E-5 | -3.4E-7 | -1.38 | 2.468E-5 | 2.487E-5 | 2.405E-5 | 89753 |
1703893800 | 2.469E-5 | -2.0E-8 | -0.08 | 2.469E-5 | 2.528E-5 | 2.366E-5 | 142169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions