| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKGBP | Crypto | 4,042,730,791 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.160 | -2.61% | 5.98 | 5.62 | 5.63 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.14 | 6.27 | 5.96 | 6.14 | 3.83 - 8.21 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:46:58 | 0.500000 | 5.98 | GBP |
LINKGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.28 | 6.14 | 5.27 | 17,813.18 | 0.700 | 13.26% |
| 1 Month | 4.75 | 6.14 | 4.54 | 17,758.90 | 1.23 | 25.89% |
| 3 Months | 5.22 | 6.58 | 4.54 | 21,179.11 | 0.760 | 14.56% |
| 6 Months | 5.81 | 7.08 | 3.83 | 22,729.57 | 0.170 | 2.93% |
| 1 Year | 7.30 | 8.21 | 3.83 | 31,500.43 | -1.32 | -18.08% |
| 3 Years | 8.42 | 100.00 | 3.83 | 115,189.13 | -2.44 | -28.98% |
| 5 Years | 0.208614 | 36,360,703.56 | 0.152117 | 2,832,119.54 | 5.77 | 2,766.54% |
LINKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2023 | 6.12 | 0.290 | 4.97% | 5.70 | 6.14 | 5.65 | 17,724.00 |
| Sep 24 2023 | 5.83 | -0.060 | -1.02% | 5.85 | 5.98 | 5.69 | 17,272.00 |
| Sep 23 2023 | 5.89 | 0.220 | 3.88% | 5.70 | 6.01 | 5.67 | 29,496.00 |
| Sep 22 2023 | 5.67 | 0.220 | 4.04% | 5.43 | 5.78 | 5.38 | 18,329.00 |
| Sep 21 2023 | 5.45 | -0.170 | -3.02% | 5.59 | 5.77 | 5.38 | 12,736.00 |
| Sep 20 2023 | 5.62 | 0.070 | 1.26% | 5.53 | 5.80 | 5.45 | 14,427.00 |
| Sep 19 2023 | 5.55 | 0.270 | 5.11% | 5.28 | 5.76 | 5.27 | 14,704.00 |
| Sep 18 2023 | 5.28 | 0.330 | 6.67% | 4.95 | 5.64 | 4.94 | 54,114.00 |
| Sep 17 2023 | 4.95 | -0.120 | -2.37% | 5.07 | 5.17 | 4.90 | 10,208.00 |
| Sep 16 2023 | 5.07 | -0.070 | -1.36% | 5.15 | 5.31 | 5.00 | 23,910.00 |
| Sep 15 2023 | 5.14 | 0.190 | 3.84% | 4.97 | 5.30 | 4.93 | 13,900.00 |
| Sep 14 2023 | 4.95 | 0.110 | 2.27% | 4.84 | 5.13 | 4.81 | 9,201.00 |
| Sep 13 2023 | 4.84 | 0.050 | 1.04% | 4.76 | 4.99 | 4.75 | 6,900.00 |
| Sep 12 2023 | 4.79 | 0.120 | 2.57% | 4.67 | 4.97 | 4.65 | 9,159.00 |
| Sep 11 2023 | 4.67 | -0.150 | -3.11% | 4.93 | 4.93 | 4.59 | 28,828.00 |
| Sep 10 2023 | 4.82 | -0.130 | -2.63% | 4.95 | 5.06 | 4.78 | 15,951.00 |
| Sep 09 2023 | 4.95 | -0.070 | -1.39% | 5.04 | 5.15 | 4.94 | 6,799.00 |
| Sep 08 2023 | 5.02 | -0.100 | -1.95% | 5.11 | 5.23 | 4.93 | 14,566.00 |
| Sep 07 2023 | 5.12 | 0.090 | 1.79% | 5.05 | 5.26 | 4.98 | 16,638.00 |
| Sep 06 2023 | 5.03 | 0.150 | 3.07% | 4.88 | 5.20 | 4.86 | 15,628.00 |
| Sep 05 2023 | 4.88 | 0.110 | 2.31% | 4.77 | 5.04 | 4.69 | 12,098.00 |
| Sep 04 2023 | 4.77 | -0.030 | -0.63% | 4.60 | 5.05 | 4.60 | 19,207.00 |
| Sep 03 2023 | 4.80 | 0.060 | 1.27% | 4.74 | 4.96 | 4.73 | 11,103.00 |
| Sep 02 2023 | 4.74 | 0.020 | 0.42% | 4.72 | 4.92 | 4.69 | 11,445.00 |
| Sep 01 2023 | 4.72 | 0.080 | 1.72% | 4.64 | 4.95 | 4.62 | 24,517.00 |
| Aug 31 2023 | 4.64 | -0.030 | -0.64% | 4.67 | 5.58 | 4.54 | 30,751.00 |
| Aug 30 2023 | 4.67 | -0.220 | -4.50% | 4.90 | 5.73 | 4.63 | 15,548.00 |
| Aug 29 2023 | 4.89 | 0.140 | 2.95% | 4.75 | 5.15 | 4.63 | 22,076.00 |
| Aug 28 2023 | 4.75 | -0.040 | -0.84% | 4.78 | 4.95 | 4.66 | 10,685.00 |
| Aug 27 2023 | 4.79 | 0.010 | 0.21% | 4.78 | 4.97 | 4.74 | 10,950.00 |
| Aug 26 2023 | 4.78 | 0.00 | 0.00% | 4.79 | 5.00 | 4.73 | 5,458.00 |