Register for real-time alerts, custom portfolio, and market movers
LINKEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 13.23 | 0.030 | 0.23% | 13.21 | 13.67 | 13.12 | 160,560.00 |
| Nov 28 2023 | 13.20 | 0.230 | 1.77% | 12.96 | 13.40 | 12.59 | 291,147.00 |
| Nov 27 2023 | 12.97 | -0.550 | -4.07% | 13.50 | 14.01 | 12.67 | 396,293.00 |
| Nov 26 2023 | 13.52 | 0.020 | 0.15% | 13.52 | 14.03 | 13.11 | 333,136.00 |
| Nov 25 2023 | 13.50 | 0.270 | 2.04% | 13.22 | 13.70 | 13.15 | 262,119.00 |
| Nov 24 2023 | 13.23 | 0.020 | 0.15% | 13.23 | 13.59 | 13.05 | 312,106.00 |
| Nov 23 2023 | 13.21 | 0.110 | 0.84% | 13.05 | 13.64 | 12.95 | 430,015.00 |
| Nov 22 2023 | 13.10 | 0.640 | 5.14% | 12.38 | 13.44 | 12.16 | 465,529.00 |
| Nov 21 2023 | 12.46 | -0.740 | -5.61% | 13.23 | 13.41 | 12.22 | 758,250.00 |
| Nov 20 2023 | 13.20 | -0.510 | -3.72% | 13.68 | 14.11 | 13.15 | 646,769.00 |
| Nov 19 2023 | 13.71 | 1.09 | 8.64% | 12.57 | 13.82 | 12.29 | 601,211.00 |
| Nov 18 2023 | 12.62 | 0.070 | 0.56% | 12.55 | 12.70 | 11.86 | 324,413.00 |
| Nov 17 2023 | 12.55 | -0.280 | -2.18% | 12.78 | 13.16 | 11.82 | 644,608.00 |
| Nov 16 2023 | 12.83 | -0.960 | -6.96% | 13.80 | 14.06 | 12.48 | 836,131.00 |
| Nov 15 2023 | 13.79 | 0.900 | 6.98% | 12.83 | 14.21 | 12.83 | 633,997.00 |
| Nov 14 2023 | 12.89 | -0.570 | -4.23% | 13.43 | 13.95 | 12.24 | 623,960.00 |
| Nov 13 2023 | 13.46 | -1.51 | -10.09% | 14.92 | 15.28 | 13.39 | 871,304.00 |
| Nov 12 2023 | 14.97 | -0.500 | -3.23% | 15.39 | 15.51 | 14.43 | 547,644.00 |
| Nov 11 2023 | 15.47 | 0.890 | 6.10% | 14.54 | 15.75 | 13.79 | 861,411.00 |
| Nov 10 2023 | 14.58 | 0.830 | 6.04% | 13.72 | 14.65 | 13.23 | 817,083.00 |
| Nov 09 2023 | 13.75 | -0.180 | -1.29% | 13.97 | 14.94 | 12.66 | 1,636,041.00 |
| Nov 08 2023 | 13.93 | 1.74 | 14.27% | 12.20 | 14.01 | 12.00 | 542,133.00 |
| Nov 07 2023 | 12.19 | 0.090 | 0.74% | 12.05 | 12.47 | 11.73 | 683,201.00 |
| Nov 06 2023 | 12.10 | 0.730 | 6.42% | 11.40 | 12.36 | 11.31 | 669,703.00 |
| Nov 05 2023 | 11.37 | 0.670 | 6.26% | 10.74 | 11.74 | 10.62 | 695,126.00 |
| Nov 04 2023 | 10.70 | -0.020 | -0.19% | 10.66 | 10.86 | 10.41 | 234,090.00 |
| Nov 03 2023 | 10.72 | 0.320 | 3.08% | 10.34 | 10.82 | 9.90 | 429,875.00 |
| Nov 02 2023 | 10.40 | -0.580 | -5.28% | 10.97 | 11.09 | 10.00 | 520,287.00 |
| Nov 01 2023 | 10.98 | 0.270 | 2.52% | 10.57 | 11.14 | 10.10 | 1,351,104.00 |
| Oct 31 2023 | 10.71 | 0.120 | 1.13% | 10.60 | 11.49 | 10.34 | 725,053.00 |
| Oct 30 2023 | 10.59 | 0.090 | 0.86% | 10.53 | 11.18 | 10.31 | 417,346.00 |
| Oct 29 2023 | 10.50 | 0.170 | 1.65% | 10.30 | 10.71 | 10.18 | 380,658.00 |
| Oct 28 2023 | 10.33 | -0.310 | -2.91% | 10.55 | 11.03 | 10.26 | 595,022.00 |
| Oct 27 2023 | 10.64 | 0.290 | 2.80% | 10.31 | 10.86 | 10.05 | 712,374.00 |
| Oct 26 2023 | 10.35 | -0.090 | -0.86% | 10.47 | 10.81 | 9.85 | 671,222.00 |
| Oct 25 2023 | 10.44 | 0.570 | 5.78% | 9.82 | 11.18 | 9.76 | 1,044,329.00 |
| Oct 24 2023 | 9.87 | 0.010 | 0.10% | 9.87 | 10.45 | 9.00 | 1,310,093.00 |
| Oct 23 2023 | 9.86 | 0.300 | 3.14% | 10.06 | 10.45 | 9.25 | 2,081,407.00 |
| Oct 22 2023 | 9.56 | 1.16 | 13.81% | 8.38 | 9.66 | 8.35 | 1,135,224.00 |
| Oct 21 2023 | 8.40 | 1.26 | 17.65% | 7.15 | 8.66 | 7.10 | 1,087,921.00 |
| Oct 20 2023 | 7.14 | 0.240 | 3.48% | 6.89 | 7.28 | 6.88 | 195,427.00 |
| Oct 19 2023 | 6.90 | -0.100 | -1.43% | 6.93 | 7.04 | 6.85 | 180,779.00 |
| Oct 18 2023 | 7.00 | 0.070 | 1.01% | 6.93 | 7.08 | 6.89 | 75,641.00 |
| Oct 17 2023 | 6.93 | -0.210 | -2.94% | 7.12 | 7.16 | 6.88 | 146,598.00 |
| Oct 16 2023 | 7.14 | 0.070 | 0.99% | 7.05 | 7.44 | 7.05 | 418,720.00 |
| Oct 15 2023 | 7.07 | 0.110 | 1.58% | 6.97 | 7.21 | 6.93 | 140,416.00 |
| Oct 14 2023 | 6.96 | 0.060 | 0.87% | 6.91 | 7.02 | 6.86 | 107,592.00 |
| Oct 13 2023 | 6.90 | 0.070 | 1.02% | 6.84 | 7.04 | 6.75 | 218,644.00 |
| Oct 12 2023 | 6.83 | -0.140 | -2.01% | 6.96 | 6.97 | 6.74 | 174,922.00 |
| Oct 11 2023 | 6.97 | 0.110 | 1.60% | 6.85 | 7.02 | 6.71 | 204,167.00 |
| Oct 10 2023 | 6.86 | -0.030 | -0.44% | 6.87 | 6.99 | 6.77 | 209,259.00 |
| Oct 09 2023 | 6.89 | -0.370 | -5.10% | 7.27 | 7.30 | 6.77 | 476,672.00 |
| Oct 08 2023 | 7.26 | 0.140 | 1.97% | 7.13 | 7.53 | 7.10 | 321,506.00 |
| Oct 07 2023 | 7.12 | -0.120 | -1.66% | 7.22 | 7.26 | 7.06 | 101,971.00 |
| Oct 06 2023 | 7.24 | 0.150 | 2.12% | 7.08 | 7.34 | 7.08 | 147,231.00 |
| Oct 05 2023 | 7.09 | -0.230 | -3.14% | 7.30 | 7.41 | 7.09 | 284,117.00 |
| Oct 04 2023 | 7.32 | 0.210 | 2.95% | 7.08 | 7.40 | 6.88 | 359,620.00 |
| Oct 03 2023 | 7.11 | -0.020 | -0.28% | 7.13 | 7.39 | 7.04 | 346,274.00 |
| Oct 02 2023 | 7.13 | -0.480 | -6.31% | 7.65 | 7.67 | 7.02 | 600,994.00 |
| Oct 01 2023 | 7.61 | -0.110 | -1.42% | 7.73 | 7.81 | 7.36 | 437,737.00 |
| Sep 30 2023 | 7.72 | 0.190 | 2.52% | 7.53 | 7.83 | 7.50 | 402,529.00 |
| Sep 29 2023 | 7.53 | 0.110 | 1.48% | 7.40 | 7.64 | 7.24 | 307,601.00 |
| Sep 28 2023 | 7.42 | 0.130 | 1.78% | 7.25 | 7.63 | 7.20 | 514,220.00 |
| Sep 27 2023 | 7.29 | 0.320 | 4.59% | 6.96 | 7.48 | 6.87 | 589,712.00 |
| Sep 26 2023 | 6.97 | -0.090 | -1.27% | 7.07 | 7.16 | 6.85 | 318,227.00 |
| Sep 25 2023 | 7.06 | 0.500 | 7.62% | 6.57 | 7.09 | 6.48 | 451,131.00 |
| Sep 24 2023 | 6.56 | -0.210 | -3.10% | 6.71 | 6.81 | 6.54 | 403,668.00 |
| Sep 23 2023 | 6.77 | 0.240 | 3.68% | 6.58 | 6.79 | 6.50 | 412,045.00 |
| Sep 22 2023 | 6.53 | 0.260 | 4.15% | 6.25 | 6.55 | 6.20 | 203,092.00 |
| Sep 21 2023 | 6.27 | -0.210 | -3.24% | 6.49 | 6.53 | 6.20 | 221,538.00 |
| Sep 20 2023 | 6.48 | 0.060 | 0.93% | 6.42 | 6.58 | 6.30 | 286,166.00 |
| Sep 19 2023 | 6.42 | 0.300 | 4.90% | 6.14 | 6.53 | 6.10 | 362,573.00 |
| Sep 18 2023 | 6.12 | 0.370 | 6.43% | 5.76 | 6.65 | 5.72 | 494,399.00 |
| Sep 17 2023 | 5.75 | -0.130 | -2.21% | 5.89 | 5.89 | 5.68 | 65,679.00 |
| Sep 16 2023 | 5.88 | -0.090 | -1.51% | 5.99 | 6.03 | 5.80 | 130,504.00 |
| Sep 15 2023 | 5.97 | 0.190 | 3.29% | 5.79 | 5.99 | 5.73 | 95,861.00 |
| Sep 14 2023 | 5.78 | 0.160 | 2.85% | 5.61 | 5.84 | 5.59 | 154,490.00 |
| Sep 13 2023 | 5.62 | 0.080 | 1.44% | 5.54 | 5.67 | 5.52 | 143,300.00 |
| Sep 12 2023 | 5.54 | 0.120 | 2.21% | 5.43 | 5.67 | 5.41 | 150,882.00 |
| Sep 11 2023 | 5.42 | -0.200 | -3.56% | 5.61 | 5.64 | 5.34 | 283,569.00 |
| Sep 10 2023 | 5.62 | -0.140 | -2.43% | 5.76 | 5.77 | 5.58 | 121,821.00 |
| Sep 09 2023 | 5.76 | -0.100 | -1.71% | 5.87 | 5.89 | 5.75 | 74,336.00 |
| Sep 08 2023 | 5.86 | -0.100 | -1.68% | 5.96 | 5.98 | 5.74 | 142,451.00 |
| Sep 07 2023 | 5.96 | 0.090 | 1.53% | 5.89 | 6.05 | 5.79 | 271,141.00 |
| Sep 06 2023 | 5.87 | 0.150 | 2.62% | 5.72 | 5.91 | 5.68 | 184,329.00 |
| Sep 05 2023 | 5.72 | 0.150 | 2.69% | 5.57 | 5.75 | 5.48 | 197,238.00 |
| Sep 04 2023 | 5.57 | -0.050 | -0.89% | 5.62 | 5.72 | 5.50 | 188,413.00 |
| Sep 03 2023 | 5.62 | 0.080 | 1.44% | 5.54 | 5.64 | 5.52 | 130,471.00 |
| Sep 02 2023 | 5.54 | 0.040 | 0.73% | 5.42 | 5.58 | 5.42 | 119,615.00 |
| Sep 01 2023 | 5.50 | 0.060 | 1.10% | 5.41 | 5.60 | 5.39 | 272,446.00 |
