| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKEUR | Crypto | 4,009,319,793 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.77 | 6.76 | 6.77 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.77 | 3.50 - 11.23 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:58:57 | 22.33 | 6.75 | EUR |
LINKEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.89 | 6.79 | 5.68 | 292,213.56 | 0.880 | 14.94% |
| 1 Month | 5.58 | 6.79 | 5.30 | 197,686.33 | 1.19 | 21.33% |
| 3 Months | 5.96 | 7.62 | 5.28 | 209,898.51 | 0.810 | 13.59% |
| 6 Months | 7.06 | 8.06 | 4.45 | 205,933.36 | -0.290 | -4.11% |
| 1 Year | 7.71 | 11.23 | 3.50 | 322,594.04 | -0.940 | -12.19% |
| 3 Years | 6.98 | 43.68 | 3.50 | 487,009.12 | -0.210 | -3.01% |
| 5 Years | 0.293064 | 43.68 | 0.168006 | 2,295,153.86 | 6.48 | 2,210.07% |
LINKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2023 | 6.77 | 0.240 | 3.68% | 6.58 | 6.79 | 6.50 | 412,045.00 |
| Sep 22 2023 | 6.53 | 0.260 | 4.15% | 6.25 | 6.55 | 6.20 | 203,092.00 |
| Sep 21 2023 | 6.27 | -0.210 | -3.24% | 6.49 | 6.53 | 6.20 | 221,538.00 |
| Sep 20 2023 | 6.48 | 0.060 | 0.93% | 6.42 | 6.58 | 6.30 | 286,166.00 |
| Sep 19 2023 | 6.42 | 0.300 | 4.90% | 6.14 | 6.53 | 6.10 | 362,573.00 |
| Sep 18 2023 | 6.12 | 0.370 | 6.43% | 5.76 | 6.65 | 5.72 | 494,399.00 |
| Sep 17 2023 | 5.75 | -0.130 | -2.21% | 5.89 | 5.89 | 5.68 | 65,679.00 |
| Sep 16 2023 | 5.88 | -0.090 | -1.51% | 5.99 | 6.03 | 5.80 | 130,504.00 |
| Sep 15 2023 | 5.97 | 0.190 | 3.29% | 5.79 | 5.99 | 5.73 | 95,861.00 |
| Sep 14 2023 | 5.78 | 0.160 | 2.85% | 5.61 | 5.84 | 5.59 | 154,490.00 |
| Sep 13 2023 | 5.62 | 0.080 | 1.44% | 5.54 | 5.67 | 5.52 | 143,300.00 |
| Sep 12 2023 | 5.54 | 0.120 | 2.21% | 5.43 | 5.67 | 5.41 | 150,882.00 |
| Sep 11 2023 | 5.42 | -0.200 | -3.56% | 5.61 | 5.64 | 5.34 | 283,569.00 |
| Sep 10 2023 | 5.62 | -0.140 | -2.43% | 5.76 | 5.77 | 5.58 | 121,821.00 |
| Sep 09 2023 | 5.76 | -0.100 | -1.71% | 5.87 | 5.89 | 5.75 | 74,336.00 |
| Sep 08 2023 | 5.86 | -0.100 | -1.68% | 5.96 | 5.98 | 5.74 | 142,451.00 |
| Sep 07 2023 | 5.96 | 0.090 | 1.53% | 5.89 | 6.05 | 5.79 | 271,141.00 |
| Sep 06 2023 | 5.87 | 0.150 | 2.62% | 5.72 | 5.91 | 5.68 | 184,329.00 |
| Sep 05 2023 | 5.72 | 0.150 | 2.69% | 5.57 | 5.75 | 5.48 | 197,238.00 |
| Sep 04 2023 | 5.57 | -0.050 | -0.89% | 5.62 | 5.72 | 5.50 | 188,413.00 |
| Sep 03 2023 | 5.62 | 0.080 | 1.44% | 5.54 | 5.64 | 5.52 | 130,471.00 |
| Sep 02 2023 | 5.54 | 0.040 | 0.73% | 5.42 | 5.58 | 5.42 | 119,615.00 |
| Sep 01 2023 | 5.50 | 0.060 | 1.10% | 5.41 | 5.60 | 5.39 | 272,446.00 |
| Aug 31 2023 | 5.44 | 0.010 | 0.18% | 5.42 | 5.59 | 5.30 | 257,231.00 |
| Aug 30 2023 | 5.43 | -0.260 | -4.57% | 5.69 | 5.71 | 5.38 | 223,406.00 |
| Aug 29 2023 | 5.69 | 0.170 | 3.08% | 5.52 | 5.84 | 5.40 | 156,902.00 |
| Aug 28 2023 | 5.52 | -0.070 | -1.25% | 5.57 | 5.60 | 5.42 | 101,530.00 |
| Aug 27 2023 | 5.59 | 0.030 | 0.54% | 5.58 | 5.61 | 5.51 | 89,777.00 |
| Aug 26 2023 | 5.56 | -0.030 | -0.54% | 5.57 | 5.62 | 5.51 | 59,742.00 |
| Aug 25 2023 | 5.59 | -0.060 | -1.06% | 5.64 | 5.74 | 5.48 | 131,565.00 |
| Aug 24 2023 | 5.65 | -0.210 | -3.58% | 5.84 | 5.87 | 5.54 | 170,734.00 |