Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
LINAUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.008346 | -0.000284 | -3.29% | 0.008633 | 0.009363 | 0.007717 | 7,584,413.00 |
| Apr 23 2024 | 0.00863 | -0.000063 | -0.72% | 0.008684 | 0.009407 | 0.007921 | 3,407,360.00 |
| Apr 22 2024 | 0.008693 | 0.000245 | 2.90% | 0.008442 | 0.021879 | 0.008408 | 703,926.00 |
| Apr 21 2024 | 0.008449 | 0.00001 | 0.12% | 0.008421 | 0.009196 | 0.008356 | 1,332,222.00 |
| Apr 20 2024 | 0.008439 | 0.000112 | 1.35% | 0.008297 | 0.009121 | 0.007598 | 2,406,273.00 |
| Apr 19 2024 | 0.008326 | 0.00007 | 0.85% | 0.007606 | 0.008515 | 0.007152 | 6,777,127.00 |
| Apr 18 2024 | 0.008257 | 0.000898 | 12.20% | 0.007354 | 0.008337 | 0.006693 | 13,782,937.00 |
| Apr 17 2024 | 0.007359 | -0.000288 | -3.77% | 0.007661 | 0.008033 | 0.006718 | 1,226,398.00 |
| Apr 16 2024 | 0.007646 | 0.000668 | 9.58% | 0.006977 | 0.008317 | 0.00679 | 4,998,894.00 |
| Apr 15 2024 | 0.006978 | -0.000917 | -11.61% | 0.007894 | 0.02177 | 0.006857 | 25,360,812.00 |
| Apr 14 2024 | 0.007895 | 0.000157 | 2.03% | 0.007075 | 0.008553 | 0.006267 | 60,740,153.00 |
| Apr 13 2024 | 0.007738 | -0.002331 | -23.15% | 0.010064 | 0.010154 | 0.006804 | 70,461,904.00 |
| Apr 12 2024 | 0.010069 | -0.003244 | -24.37% | 0.013302 | 0.013527 | 0.009257 | 51,101,044.00 |
| Apr 11 2024 | 0.013313 | -0.000092 | -0.69% | 0.013406 | 0.013533 | 0.012593 | 6,576,599.00 |
| Apr 10 2024 | 0.013406 | -0.00043 | -3.11% | 0.013132 | 0.013914 | 0.012187 | 36,924,065.00 |
| Apr 09 2024 | 0.013836 | -0.001223 | -8.12% | 0.015037 | 0.015067 | 0.013112 | 819,019.00 |
| Apr 08 2024 | 0.015059 | 0.000478 | 3.28% | 0.013781 | 0.015263 | 0.013092 | 468,411.00 |
| Apr 07 2024 | 0.014581 | 0.00079 | 5.73% | 0.013781 | 0.01473 | 0.013092 | 1,429,159.00 |
| Apr 06 2024 | 0.013791 | 0.000193 | 1.42% | 0.013555 | 0.014294 | 0.01286 | 5,909,848.00 |
| Apr 05 2024 | 0.013598 | -0.000093 | -0.68% | 0.013705 | 0.014364 | 0.012543 | 6,856,617.00 |
| Apr 04 2024 | 0.013691 | 0.001124 | 8.95% | 0.012553 | 0.014476 | 0.012372 | 7,423,896.00 |
| Apr 03 2024 | 0.012567 | -0.000527 | -4.02% | 0.013099 | 0.013998 | 0.012273 | 95,090,158.00 |
| Apr 02 2024 | 0.013094 | -0.000182 | -1.37% | 0.013236 | 0.013844 | 0.012016 | 72,284,017.00 |
| Apr 01 2024 | 0.013276 | -0.000978 | -6.86% | 0.014861 | 0.015494 | 0.012961 | 8,908,131.00 |
| Mar 31 2024 | 0.014254 | 0.000321 | 2.31% | 0.013946 | 0.015535 | 0.013271 | 83,628,571.00 |
| Mar 30 2024 | 0.013933 | -0.000746 | -5.08% | 0.013971 | 0.014742 | 0.013247 | 4,317,845.00 |
| Mar 29 2024 | 0.014679 | -0.000181 | -1.22% | 0.014861 | 0.015494 | 0.013821 | 919,751.00 |
| Mar 28 2024 | 0.01486 | -0.000371 | -2.44% | 0.015291 | 0.016283 | 0.014073 | 11,035,336.00 |
| Mar 27 2024 | 0.015231 | -0.000169 | -1.10% | 0.014701 | 0.015967 | 0.013931 | 11,540,905.00 |
| Mar 26 2024 | 0.0154 | 0.001414 | 10.11% | 0.013258 | 0.015584 | 0.013256 | 39,646,333.00 |
| Mar 25 2024 | 0.013986 | 0.001192 | 9.31% | 0.012746 | 0.01424 | 0.012098 | 3,437,690.00 |
| Mar 24 2024 | 0.012794 | -0.000077 | -0.60% | 0.012175 | 0.013399 | 0.01214 | 435,322.00 |
| Mar 23 2024 | 0.012871 | 0.000184 | 1.45% | 0.012746 | 0.013175 | 0.012046 | 436,984.00 |
| Mar 22 2024 | 0.012687 | -0.001062 | -7.72% | 0.013755 | 0.013919 | 0.011839 | 10,432,447.00 |
| Mar 21 2024 | 0.013749 | 0.000863 | 6.69% | 0.012227 | 0.01382 | 0.012152 | 5,423,478.00 |
| Mar 20 2024 | 0.012887 | 0.00169 | 15.10% | 0.011186 | 0.013172 | 0.010438 | 10,383,116.00 |
| Mar 19 2024 | 0.011196 | -0.001003 | -8.22% | 0.012188 | 0.012467 | 0.010205 | 42,125,151.00 |
| Mar 18 2024 | 0.0122 | -0.001473 | -10.77% | 0.016071 | 0.022586 | 0.011377 | 21,883,491.00 |
| Mar 17 2024 | 0.013673 | 0.000628 | 4.82% | 0.012472 | 0.013765 | 0.012271 | 2,950,279.00 |
| Mar 16 2024 | 0.013045 | -0.000881 | -6.33% | 0.013912 | 0.01527 | 0.011858 | 56,355,173.00 |
| Mar 15 2024 | 0.013926 | 0.000347 | 2.56% | 0.016071 | 0.016187 | 0.012548 | 21,126,119.00 |
| Mar 14 2024 | 0.013579 | -0.001776 | -11.57% | 0.016071 | 0.016187 | 0.013039 | 12,790,537.00 |
| Mar 13 2024 | 0.015355 | -0.000369 | -2.35% | 0.014994 | 0.016113 | 0.014372 | 10,509,865.00 |
| Mar 12 2024 | 0.015724 | 0.001293 | 8.96% | 0.014465 | 0.016456 | 0.013625 | 37,870,501.00 |
| Mar 11 2024 | 0.014432 | 0.000623 | 4.51% | 0.013397 | 0.015175 | 0.012726 | 32,966,193.00 |
| Mar 10 2024 | 0.013809 | -0.00058 | -4.03% | 0.013697 | 0.014687 | 0.012502 | 7,906,480.00 |
| Mar 09 2024 | 0.014388 | 0.000043 | 0.30% | 0.013663 | 0.01507 | 0.012981 | 85,133,731.00 |
| Mar 08 2024 | 0.014345 | 0.000257 | 1.83% | 0.013397 | 0.014378 | 0.012631 | 12,682,984.00 |
| Mar 07 2024 | 0.014088 | 0.001531 | 12.19% | 0.012536 | 0.014266 | 0.012491 | 23,688,148.00 |
| Mar 06 2024 | 0.012557 | 0.000973 | 8.40% | 0.010834 | 0.012844 | 0.010741 | 6,542,964.00 |
| Mar 05 2024 | 0.011584 | -0.001299 | -10.08% | 0.012295 | 0.013599 | 0.010667 | 6,928,503.00 |
| Mar 04 2024 | 0.012883 | -0.000345 | -2.61% | 0.011628 | 0.014104 | 0.011182 | 172,476,173.00 |
| Mar 03 2024 | 0.013228 | -0.000419 | -3.07% | 0.01364 | 0.013907 | 0.011081 | 33,781,738.00 |
| Mar 02 2024 | 0.013647 | 0.001138 | 9.10% | 0.012495 | 0.014879 | 0.011775 | 123,371,147.00 |
| Mar 01 2024 | 0.012509 | 0.000833 | 7.14% | 0.011628 | 0.012587 | 0.011182 | 78,084,456.00 |
| Feb 29 2024 | 0.011675 | 0.000427 | 3.80% | 0.010593 | 0.012515 | 0.010568 | 66,041,275.00 |
| Feb 28 2024 | 0.011248 | 0.000418 | 3.86% | 0.010838 | 0.011727 | 0.009616 | 63,364,181.00 |
| Feb 27 2024 | 0.01083 | 0.00047 | 4.54% | 0.010379 | 0.010909 | 0.009587 | 13,888,946.00 |
| Feb 26 2024 | 0.01036 | 0.000524 | 5.33% | 0.009843 | 0.017088 | 0.0082 | 122,684,172.00 |
| Feb 25 2024 | 0.009835 | 0.000039 | 0.40% | 0.009797 | 0.009856 | 0.009281 | 45,118,290.00 |
| Feb 24 2024 | 0.009796 | 0.000131 | 1.35% | 0.009135 | 0.01023 | 0.009135 | 35,852,916.00 |
| Feb 23 2024 | 0.009665 | 0.000431 | 4.66% | 0.009234 | 0.009784 | 0.00866 | 70,741,339.00 |
| Feb 22 2024 | 0.009235 | 0.000402 | 4.55% | 0.008804 | 0.009885 | 0.008187 | 106,647,117.00 |
| Feb 21 2024 | 0.008832 | -0.000584 | -6.20% | 0.008884 | 0.00943 | 0.00811 | 15,984,717.00 |
| Feb 20 2024 | 0.009416 | -0.000419 | -4.26% | 0.009843 | 0.010062 | 0.0082 | 2,593,388.00 |
| Feb 19 2024 | 0.009835 | 0.00045 | 4.79% | 0.00935 | 0.017325 | 0.008781 | 932,685.00 |
| Feb 18 2024 | 0.009385 | 0.000072 | 0.77% | 0.009296 | 0.009893 | 0.008761 | 10,775,053.00 |
| Feb 17 2024 | 0.009314 | 0.000435 | 4.90% | 0.008868 | 0.009355 | 0.008615 | 266,040.00 |
| Feb 16 2024 | 0.008879 | -0.000475 | -5.08% | 0.00935 | 0.009426 | 0.008781 | 1,096,369.00 |
| Feb 15 2024 | 0.009354 | 0.000534 | 6.06% | 0.008812 | 0.009457 | 0.008284 | 1,965,602.00 |
| Feb 14 2024 | 0.00882 | 0.000375 | 4.44% | 0.008456 | 0.009285 | 0.008203 | 2,066,224.00 |
| Feb 13 2024 | 0.008445 | 0.00044 | 5.50% | 0.007995 | 0.008541 | 0.007744 | 386,693.00 |
| Feb 12 2024 | 0.008005 | 0.000294 | 3.82% | 0.007714 | 0.008515 | 0.007344 | 22,645,833.00 |
| Feb 11 2024 | 0.00771 | -0.000419 | -5.15% | 0.008109 | 0.008233 | 0.007615 | 591,022.00 |
| Feb 10 2024 | 0.00813 | 0.000112 | 1.39% | 0.008029 | 0.008188 | 0.007522 | 1,776,985.00 |
| Feb 09 2024 | 0.008018 | 0.000306 | 3.97% | 0.007714 | 0.008195 | 0.007568 | 17,571,387.00 |
| Feb 08 2024 | 0.007712 | -0.00026 | -3.26% | 0.007995 | 0.008189 | 0.007557 | 9,812,492.00 |
| Feb 07 2024 | 0.007972 | 0.000209 | 2.69% | 0.00776 | 0.007988 | 0.007271 | 1,709,480.00 |
| Feb 06 2024 | 0.007763 | 0.000086 | 1.12% | 0.007678 | 0.007786 | 0.007229 | 612,230.00 |
| Feb 05 2024 | 0.007677 | 0.000019 | 0.25% | 0.007939 | 0.008793 | 0.007221 | 18,044,649.00 |
| Feb 04 2024 | 0.007658 | -0.000505 | -6.19% | 0.007306 | 0.007747 | 0.007267 | 932,457.00 |
| Feb 03 2024 | 0.008164 | 0.000394 | 5.07% | 0.007773 | 0.008187 | 0.007318 | 4,917,389.00 |
| Feb 02 2024 | 0.00777 | 0.000023 | 0.30% | 0.007323 | 0.007811 | 0.007239 | 425,482.00 |
| Feb 01 2024 | 0.007747 | 0.000077 | 1.00% | 0.007665 | 0.008042 | 0.007126 | 3,383,252.00 |
| Jan 31 2024 | 0.007671 | -0.000038 | -0.49% | 0.007742 | 0.00822 | 0.007236 | 19,926,422.00 |
| Jan 30 2024 | 0.007708 | -0.000507 | -6.17% | 0.008204 | 0.008317 | 0.007688 | 574,702.00 |
| Jan 29 2024 | 0.008215 | 0.000227 | 2.84% | 0.007939 | 0.008793 | 0.007554 | 11,982,615.00 |
| Jan 28 2024 | 0.007989 | -0.000438 | -5.20% | 0.008426 | 0.008559 | 0.007503 | 5,420,057.00 |
| Jan 27 2024 | 0.008426 | 0.00047 | 5.91% | 0.007939 | 0.008793 | 0.00787 | 7,969,391.00 |
| Jan 26 2024 | 0.007956 | 0.000371 | 4.89% | 0.007585 | 0.009242 | 0.007171 | 28,491,422.00 |
