We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00169141 | 23.0000203972 | 0.00735395 | 0.021879 | 0.00669326 | 5142037.37926 | CX |
| 4 | -0.00624517 | -40.8433847617 | 0.01529053 | 0.021879 | 0.00626689 | 21159817.8374 | CX |
| 12 | 0.00138006 | 18.003992016 | 0.0076653 | 0.02258619 | 0.00626689 | 25073958.3565 | CX |
| 26 | -0.0008005 | -8.13032076426 | 0.00984586 | 0.02258619 | 0.00626689 | 18543979.3742 | CX |
| 52 | -0.00251551 | -21.7588295691 | 0.01156087 | 0.02794868 | 0.00626689 | 48987900.5738 | CX |
| 156 | -0.06542343 | -87.8534886897 | 0.07446879 | 0.13561402 | 0.00460385 | 47041625.9947 | CX |
| 260 | -0.04182826 | -82.2199403148 | 0.05087362 | 0.30235628 | 0.0011475 | 39283643.6542 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 0.008346 | -0.000284 | -3.29 | 0.00863337 | 0.00936292 | 0.00771748 | 7584413 |
| 1713916200 | 0.00862986 | -6.3E-5 | -0.72 | 0.00868408 | 0.00940733 | 0.0079214 | 3407360 |
| 1713829800 | 0.00869335 | 0.0002447 | 2.90 | 0.00844191 | 0.021879 | 0.00840765 | 703926 |
| 1713743400 | 0.00844865 | 1.0E-5 | 0.12 | 0.0084214 | 0.00919638 | 0.00835565 | 1332222 |
| 1713657000 | 0.00843869 | 0.00011228 | 1.35 | 0.00829728 | 0.00912136 | 0.00759815 | 2406273 |
| 1713570600 | 0.00832641 | 7.0E-5 | 0.85 | 0.00760604 | 0.00851454 | 0.00715224 | 6777127 |
| 1713484200 | 0.00825685 | 0.00089796 | 12.20 | 0.00735395 | 0.00833708 | 0.00669326 | 13782937 |
| 1713397800 | 0.00735889 | -0.000288 | -3.77 | 0.00766127 | 0.00803308 | 0.00671755 | 1226398 |
| 1713311400 | 0.00764645 | 0.00066818 | 9.58 | 0.00697663 | 0.00831693 | 0.00678963 | 4998894 |
| 1713225000 | 0.00697827 | -0.000917 | -11.61 | 0.00789432 | 0.02176993 | 0.00685652 | 25360812 |
| 1713138600 | 0.00789501 | 0.00015672 | 2.03 | 0.00707518 | 0.00855294 | 0.00626689 | 60740153 |
| 1713052200 | 0.00773829 | -0.002331 | -23.15 | 0.01006436 | 0.01015444 | 0.0068035 | 70461904 |
| 1712965800 | 0.01006935 | -0.003244 | -24.37 | 0.01330171 | 0.01352714 | 0.0092568 | 51101044 |
| 1712879400 | 0.01331338 | -9.2E-5 | -0.69 | 0.01340627 | 0.01353336 | 0.01259323 | 6576599 |
| 1712793000 | 0.01340585 | -0.00043 | -3.11 | 0.01313184 | 0.01391403 | 0.01218716 | 36924065 |
| 1712706600 | 0.01383552 | -0.001223 | -8.12 | 0.01503732 | 0.01506673 | 0.01311181 | 819019 |
| 1712620200 | 0.015059 | 0.00047772 | 3.28 | 0.01378099 | 0.01526314 | 0.01309173 | 468411 |
| 1712533800 | 0.01458128 | 0.00079016 | 5.73 | 0.01378099 | 0.01472998 | 0.01309173 | 1429159 |
| 1712447400 | 0.01379112 | 0.00019281 | 1.42 | 0.01355476 | 0.01429441 | 0.01286003 | 5909848 |
| 1712361000 | 0.01359831 | -9.3E-5 | -0.68 | 0.01370478 | 0.014364 | 0.01254297 | 6856617 |
| 1712274600 | 0.01369104 | 0.00112437 | 8.95 | 0.01255348 | 0.0144761 | 0.01237173 | 7423896 |
| 1712188200 | 0.01256667 | -0.000527 | -4.02 | 0.01309947 | 0.01399827 | 0.01227324 | 95090158 |
| 1712101800 | 0.01309407 | -0.000182 | -1.37 | 0.01323553 | 0.01384412 | 0.01201598 | 72284017 |
| 1712015400 | 0.01327593 | -0.000978 | -6.86 | 0.01486144 | 0.01549412 | 0.012961 | 8908131 |
| 1711929000 | 0.0142539 | 0.00032116 | 2.31 | 0.01394637 | 0.01553478 | 0.01327142 | 83628571 |
| 1711842600 | 0.01393274 | -0.000746 | -5.08 | 0.01397078 | 0.01474155 | 0.01324697 | 4317845 |
| 1711756200 | 0.01467869 | -0.000181 | -1.22 | 0.01486144 | 0.01549412 | 0.01382085 | 919751 |
| 1711669800 | 0.01485982 | -0.000371 | -2.44 | 0.01529053 | 0.01628293 | 0.01407292 | 11035336 |
| 1711583400 | 0.0152312 | -0.000169 | -1.10 | 0.0147005 | 0.0159666 | 0.01393086 | 11540905 |
| 1711497000 | 0.01539993 | 0.00141437 | 10.11 | 0.01325835 | 0.01558355 | 0.01325605 | 39646333 |
| 1711410600 | 0.01398556 | 0.00119172 | 9.31 | 0.01274614 | 0.01424047 | 0.01209824 | 3437690 |
| 1711324200 | 0.01279384 | -7.7E-5 | -0.60 | 0.01217538 | 0.01339932 | 0.01213992 | 435322 |
| 1711237800 | 0.01287085 | 0.00018367 | 1.45 | 0.01274614 | 0.0131754 | 0.01204577 | 436984 |
| 1711151400 | 0.01268718 | -0.001062 | -7.72 | 0.01375546 | 0.01391908 | 0.01183899 | 10432447 |
| 1711065000 | 0.01374927 | 0.00086271 | 6.69 | 0.01222722 | 0.01381997 | 0.01215196 | 5423478 |
| 1710978600 | 0.01288656 | 0.00169028 | 15.10 | 0.01118578 | 0.01317241 | 0.01043761 | 10383116 |
| 1710892200 | 0.01119628 | -0.001003 | -8.22 | 0.01218801 | 0.01246692 | 0.01020451 | 42125151 |
| 1710805800 | 0.01219957 | -0.001473 | -10.77 | 0.01607133 | 0.02258619 | 0.01137729 | 21883491 |
| 1710719400 | 0.01367297 | 0.00062814 | 4.82 | 0.01247169 | 0.01376516 | 0.01227087 | 2950279 |
| 1710633000 | 0.01304483 | -0.000881 | -6.33 | 0.01391208 | 0.01527027 | 0.01185781 | 56355173 |
| 1710546600 | 0.01392592 | 0.00034701 | 2.56 | 0.01607133 | 0.01618702 | 0.0125479 | 21126119 |
| 1710460200 | 0.01357891 | -0.001776 | -11.57 | 0.01607133 | 0.01618702 | 0.01303885 | 12790537 |
| 1710373800 | 0.01535522 | -0.000369 | -2.35 | 0.0149943 | 0.01611335 | 0.01437243 | 10509865 |
| 1710287400 | 0.0157241 | 0.00129259 | 8.96 | 0.01446513 | 0.01645558 | 0.01362486 | 37870501 |
| 1710201000 | 0.01443151 | 0.00062292 | 4.51 | 0.01339731 | 0.01517462 | 0.01272599 | 32966193 |
| 1710114600 | 0.01380859 | -0.00058 | -4.03 | 0.01369732 | 0.0146868 | 0.01250176 | 7906480 |
| 1710028200 | 0.01438829 | 4.3E-5 | 0.30 | 0.01366261 | 0.01506987 | 0.01298139 | 85133731 |
| 1709941800 | 0.01434534 | 0.00025747 | 1.83 | 0.01339731 | 0.01437791 | 0.0126308 | 12682984 |
| 1709855400 | 0.01408787 | 0.00153095 | 12.19 | 0.01253645 | 0.01426595 | 0.01249143 | 23688148 |
| 1709769000 | 0.01255692 | 0.00097283 | 8.40 | 0.01083426 | 0.012844 | 0.01074113 | 6542964 |
| 1709682600 | 0.01158409 | -0.001299 | -10.08 | 0.01229465 | 0.01359907 | 0.01066685 | 6928503 |
| 1709596200 | 0.01288298 | -0.000345 | -2.61 | 0.01162769 | 0.01410444 | 0.01118182 | 172476173 |
| 1709509800 | 0.01322777 | -0.000419 | -3.07 | 0.01363994 | 0.01390677 | 0.0110812 | 33781738 |
| 1709423400 | 0.01364651 | 0.00113797 | 9.10 | 0.01249544 | 0.01487949 | 0.01177505 | 123371147 |
| 1709337000 | 0.01250854 | 0.00083333 | 7.14 | 0.01162769 | 0.0125869 | 0.01118182 | 78084456 |
| 1709250600 | 0.01167521 | 0.00042728 | 3.80 | 0.01059321 | 0.01251476 | 0.01056847 | 66041275 |
| 1709164200 | 0.01124793 | 0.00041841 | 3.86 | 0.01083767 | 0.01172679 | 0.00961613 | 63364181 |
| 1709077800 | 0.01082952 | 0.00046991 | 4.54 | 0.01037878 | 0.01090919 | 0.00958661 | 13888946 |
| 1708991400 | 0.01035961 | 0.00052434 | 5.33 | 0.00984317 | 0.01708756 | 0.00819989 | 122684172 |
| 1708905000 | 0.00983527 | 3.9E-5 | 0.40 | 0.00979749 | 0.0098564 | 0.00928111 | 45118290 |
| 1708818600 | 0.00979587 | 0.00013056 | 1.35 | 0.00913503 | 0.01023029 | 0.00913503 | 35852916 |
| 1708732200 | 0.00966531 | 0.00043076 | 4.66 | 0.00923399 | 0.00978373 | 0.00866044 | 70741339 |
| 1708645800 | 0.00923455 | 0.00040221 | 4.55 | 0.00880383 | 0.00988495 | 0.00818745 | 106647117 |
| 1708559400 | 0.00883234 | -0.000584 | -6.20 | 0.00888406 | 0.00942964 | 0.0081096 | 15984717 |
| 1708473000 | 0.00941634 | -0.000419 | -4.26 | 0.00984317 | 0.01006227 | 0.00819989 | 2593388 |
| 1708386600 | 0.00983522 | 0.00044985 | 4.79 | 0.00935049 | 0.01732496 | 0.00878119 | 932685 |
| 1708300200 | 0.00938537 | 7.2E-5 | 0.77 | 0.00929601 | 0.00989324 | 0.00876106 | 10775053 |
| 1708213800 | 0.00931372 | 0.00043521 | 4.90 | 0.00886775 | 0.00935461 | 0.00861491 | 266040 |
| 1708127400 | 0.00887851 | -0.000475 | -5.08 | 0.00935049 | 0.00942595 | 0.00878119 | 1096369 |
| 1708041000 | 0.00935381 | 0.00053424 | 6.06 | 0.00881226 | 0.00945661 | 0.00828432 | 1965602 |
| 1707954600 | 0.00881957 | 0.00037457 | 4.44 | 0.00845568 | 0.00928462 | 0.00820283 | 2066224 |
| 1707868200 | 0.008445 | 0.00044027 | 5.50 | 0.00799506 | 0.00854072 | 0.00774367 | 386693 |
| 1707781800 | 0.00800473 | 0.00029432 | 3.82 | 0.00771368 | 0.00851542 | 0.00734366 | 22645833 |
| 1707695400 | 0.00771041 | -0.000419 | -5.15 | 0.008109 | 0.00823314 | 0.00761539 | 591022 |
| 1707609000 | 0.00812982 | 0.00011156 | 1.39 | 0.00802919 | 0.00818845 | 0.00752172 | 1776985 |
| 1707522600 | 0.00801826 | 0.00030624 | 3.97 | 0.00771368 | 0.00819497 | 0.007568 | 17571387 |
| 1707436200 | 0.00771202 | -0.00026 | -3.26 | 0.00799521 | 0.00818909 | 0.00755749 | 9812492 |
| 1707349800 | 0.00797156 | 0.00020893 | 2.69 | 0.00775954 | 0.00798846 | 0.0072706 | 1709480 |
| 1707263400 | 0.00776263 | 8.6E-5 | 1.12 | 0.00767785 | 0.00778556 | 0.00722862 | 612230 |
| 1707177000 | 0.00767698 | 1.9E-5 | 0.25 | 0.00793939 | 0.00879291 | 0.00722099 | 18044649 |
| 1707090600 | 0.0076582 | -0.000505 | -6.19 | 0.0073059 | 0.00774701 | 0.00726683 | 932457 |
| 1707004200 | 0.00816362 | 0.00039378 | 5.07 | 0.00777297 | 0.0081869 | 0.0073184 | 4917389 |
| 1706917800 | 0.00776984 | 2.3E-5 | 0.30 | 0.00732262 | 0.00781126 | 0.00723927 | 425482 |
| 1706831400 | 0.00774706 | 7.7E-5 | 1.00 | 0.0076653 | 0.00804194 | 0.00712614 | 3383252 |
| 1706745000 | 0.00767051 | -3.8E-5 | -0.49 | 0.00774156 | 0.00822021 | 0.00723635 | 19926422 |
| 1706658600 | 0.00770805 | -0.000507 | -6.17 | 0.00820444 | 0.00831659 | 0.0076878 | 574702 |
| 1706572200 | 0.00821543 | 0.00022658 | 2.84 | 0.00793939 | 0.00879291 | 0.00755386 | 11982615 |
| 1706485800 | 0.00798885 | -0.000438 | -5.20 | 0.008426 | 0.00855853 | 0.00750292 | 5420057 |
| 1706399400 | 0.00842643 | 0.00047004 | 5.91 | 0.00793939 | 0.00879291 | 0.00786952 | 7969391 |
| 1706313000 | 0.00795639 | 0.00037098 | 4.89 | 0.00758491 | 0.00924223 | 0.0071714 | 28491422 |
| 1706226600 | 0.00758541 | -4.5E-5 | -0.59 | 0.0076106 | 0.00803271 | 0.00711467 | 861950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
