Linear Token Historical Data - LINAEUR | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Linear Token (Cryptocurrency:LINAEUR)
Linear Token (Cryptocurrency:LINAEUR) Historical

Linear Token (LINAEUR)

0.007512

-0.000253

( -3.26% )

Updated: 02:28:10

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0.000612	8.86956521739	0.0069	0.008495	0.00674	7645131.86285	CX
4	-0.006534	-46.5185818026	0.014046	0.014878	0.006164	14620969.5351	CX
12	0.000465	6.59855257556	0.007047	0.014878	0.006164	14151641.005	CX
26	-0.001788	-19.2258064516	0.0093	0.014878	0.006164	15260385.6158	CX
52	-0.002814	-27.2515979082	0.010326	0.027	0.006164	29203978.8543	CX
156	-0.05419187	-87.8257230867	0.06170387	0.11516111	0.004407	32350603.7537	CX
260	-0.03862196	-83.7169841913	0.04613396	0.25340881	0.00104895	28324639.9455	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714002600	0.007765	-0.000561	-6.74	0.008055	0.008297	0.007751	5889152
1713916200	0.008326	0.000121	1.47	0.008249	0.008326	0.008249	36949
1713829800	0.008205	-4.4E-5	-0.53	0.008249	0.008356	0.008205	159363
1713743400	0.008249	0.000746	9.94	0.008331	0.008495	0.007976	17464834
1713657000	0.007503	6.0E-6	0.08	0.007497	0.007503	0.007377	5061300
1713570600	0.007497	0.000484	6.90	0.007361	0.007721	0.006782	24734097
1713484200	0.007013	0.000113	1.64	0.0069	0.007013	0.00674	170225
1713397800	0.0069	-0.00027	-3.77	0.006983	0.007181	0.0066	9517159
1713311400	0.00717	0.000187	2.68	0.006949	0.00727	0.006708	16582496
1713225000	0.006983	-0.000478	-6.41	0.00727	0.007789	0.006649	28206280
1713138600	0.007461	0.00022	3.04	0.007152	0.007714	0.00654	47640188
1713052200	0.007241	-0.002177	-23.12	0.009307	0.009307	0.006164	65781166
1712965800	0.009418	-0.002438	-20.56	0.012114	0.012114	0.008625	22933216
1712879400	0.011856	-0.000258	-2.13	0.012114	0.012345	0.011744	6604191
1712793000	0.012114	-0.000332	-2.67	0.012449	0.012481	0.011709	3022299
1712706600	0.012446	-0.000809	-6.10	0.013255	0.013281	0.012327	2766871
1712620200	0.013255	0.000179	1.37	0.013111	0.013598	0.01271	4220844
1712533800	0.013076	0.00038	2.99	0.012422	0.013561	0.012274	14192310
1712447400	0.012696	-8.9E-5	-0.70	0.012694	0.013257	0.012694	10289641
1712361000	0.012785	0.000548	4.48	0.012069	0.01322	0.011734	20616592
1712274600	0.012237	0.000168	1.39	0.012069	0.012803	0.011656	3565485
1712188200	0.012069	2.8E-5	0.23	0.012014	0.012671	0.011472	8351517
1712101800	0.012041	-0.000592	-4.69	0.012633	0.012742	0.011625	23386255
1712015400	0.012633	1.3E-5	0.10	0.013196	0.0137	0.012295	13011295
1711929000	0.01262	0.000101	0.81	0.012516	0.01262	0.012483	84353
1711842600	0.012519	-0.001046	-7.71	0.013587	0.013587	0.01246	13687330
1711756200	0.013565	8.3E-5	0.62	0.013587	0.013598	0.013454	326473
1711669800	0.013482	-0.000494	-3.53	0.014046	0.014878	0.013257	41085252
1711583400	0.013976	0.000976	7.51	0.013986	0.014401	0.013336	31649479
1711497000	0.013	0.000274	2.15	0.012759	0.013038	0.012759	1146836
1711410600	0.012726	0.001047	8.96	0.011966	0.01298	0.011846	19173132
1711324200	0.011679	7.2E-5	0.62	0.011607	0.011758	0.011592	88527
1711237800	0.011607	-0.000456	-3.78	0.012146	0.012146	0.011559	1383517
1711151400	0.012063	-0.000136	-1.11	0.012146	0.012301	0.012063	1805251
1711065000	0.012199	0.000598	5.15	0.011654	0.012283	0.011473	8730409
1710978600	0.011601	0.001086	10.33	0.0121	0.0121	0.009939	11727233
1710892200	0.010515	-0.001511	-12.56	0.0121	0.0121	0.010361	2448771
1710805800	0.012026	-7.4E-5	-0.61	0.012127	0.012127	0.011805	20179191
1710719400	0.0121	0.000564	4.89	0.011595	0.012583	0.011263	24108205
1710633000	0.011536	-0.001143	-9.01	0.012648	0.01418	0.011226	41762296
1710546600	0.012679	-0.000517	-3.92	0.013372	0.0136	0.011391	37776630
1710460200	0.013196	-0.000692	-4.98	0.014071	0.014506	0.012845	12729001
1710373800	0.013888	0.000799	6.10	0.014113	0.014121	0.013717	3252541
1710287400	0.013089	8.3E-5	0.64	0.012169	0.013105	0.012169	1091652
1710201000	0.013006	0.000808	6.62	0.012231	0.013755	0.011199	75503448
1710114600	0.012198	-0.000598	-4.67	0.012796	0.013007	0.01188	16789359
1710028200	0.012796	0.000264	2.11	0.012532	0.01328	0.012366	30262002
1709941800	0.012532	0.000824	7.04	0.012771	0.012873	0.011649	40559350
1709855400	0.011708	0.000124	1.07	0.011648	0.011708	0.011648	25651
1709769000	0.011584	0.001054	10.01	0.010567	0.011675	0.010197	27567717
1709682600	0.01053	-0.001681	-13.77	0.011507	0.012046	0.009156	83626443
1709596200	0.012211	-0.00013	-1.05	0.012233	0.012419	0.012042	13860926
1709509800	0.012341	0.001083	9.62	0.011295	0.01252	0.011295	624063
1709423400	0.011258	4.0E-6	0.04	0.011295	0.011485	0.011211	1056426
1709337000	0.011254	0.00056	5.24	0.009513	0.011338	0.009513	20264160
1709250600	0.010694	0.000852	8.66	0.010093	0.011014	0.009992	21621136
1709164200	0.009842	0.000288	3.01	0.009513	0.009842	0.009513	1257325
1709077800	0.009554	0.000399	4.36	0.008533	0.009674	0.008533	71485467
1708991400	0.009155	0.000223	2.50	0.009136	0.009221	0.009108	1821632
1708905000	0.008932	0.000328	3.81	0.008533	0.00899	0.008533	523912
1708818600	0.008604	-4.5E-5	-0.52	0.008533	0.008857	0.008533	1624925
1708732200	0.008649	0.000116	1.36	0.008533	0.008669	0.008533	247583
1708645800	0.008533	0.000132	1.57	0.008483	0.008854	0.007973	21078639
1708559400	0.008401	-0.000431	-4.88	0.008483	0.008483	0.008383	1041343
1708473000	0.008832	0.000141	1.62	0.008483	0.008965	0.008483	1132928
1708386600	0.008691	0.000224	2.65	0.008661	0.008718	0.008661	101729
1708300200	0.008467	-1.6E-5	-0.19	0.008483	0.008526	0.008455	155363
1708213800	0.008483	-2.8E-5	-0.33	0.008513	0.008577	0.008097	15083705
1708127400	0.008511	0.000122	1.45	0.008331	0.0087	0.008258	15651527
1708041000	0.008389	0.000356	4.43	0.008033	0.008395	0.008033	8652223
1707954600	0.008033	0.000263	3.38	0.00777	0.008263	0.007643	19563785
1707868200	0.00777	0.000543	7.51	0.007568	0.00783	0.007453	17957674
1707781800	0.007227	-0.000157	-2.13	0.007192	0.007227	0.007156	1406
1707695400	0.007384	1.3E-5	0.18	0.007371	0.007384	0.007316	1406
1707609000	0.007371	0.000117	1.61	0.00719	0.007476	0.00717	7369205
1707522600	0.007254	8.9E-5	1.24	0.00719	0.007273	0.007166	1105153
1707436200	0.007165	0.000128	1.82	0.00706	0.007735	0.00706	12913625
1707349800	0.007037	2.0E-6	0.03	0.00706	0.00706	0.007037	141826
1707263400	0.007035	0	0.00	0.0069	0.007125	0.0069	5559937
1707177000	0.007035	0.000135	1.96	0.006912	0.00707	0.006778	4378176
1707090600	0.0069	-0.000262	-3.66	0.007162	0.007162	0.0069	3894378
1707004200	0.007162	-7.0E-6	-0.10	0.007143	0.007278	0.007051	2431482
1706917800	0.007169	0.000232	3.34	0.006937	0.007169	0.006924	3931187
1706831400	0.006937	-0.00011	-1.56	0.007047	0.007105	0.006817	9429777
1706745000	0.007047	-0.000253	-3.47	0.007274	0.007352	0.006983	4565363
1706658600	0.0073	-0.000204	-2.72	0.007504	0.007547	0.0073	3925140
1706572200	0.007504	0.000232	3.19	0.007253	0.007534	0.007223	14560807
1706485800	0.007272	-0.000374	-4.89	0.007656	0.007767	0.007195	14783389
1706399400	0.007646	4.3E-5	0.57	0.007622	0.007864	0.00755	30744686
1706313000	0.007603	0.000694	10.04	0.00715	0.00853	0.007004	112985551
1706226600	0.006909	-9.2E-5	-1.31	0.00715	0.00715	0.006844	1904791

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions