LINABTC

Linear Token (LINABTC)

LINABTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2022 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000038 0.00000036 6,287,316.00
Nov 30 2022 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000039 0.00000036 31,292,553.00
Nov 29 2022 0.00000038 0.00000000 0.00% 0.00000038 0.00000039 0.00000036 9,369,789.00
Nov 28 2022 0.00000038 0.00000002 5.56% 0.00000036 0.00000038 0.00000036 4,577,509.00
Nov 27 2022 0.00000036 0.00000000 0.00% 0.00000036 0.00000039 0.00000036 11,088,061.00
Nov 26 2022 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000038 0.00000035 3,168,999.00
Nov 25 2022 0.00000037 0.00000002 5.71% 0.00000036 0.00000037 0.00000034 9,234,600.00
Nov 24 2022 0.00000035 -0.00000002 -5.41% 0.00000037 0.00000038 0.00000035 14,964,586.00
Nov 23 2022 0.00000037 0.00000003 8.82% 0.00000035 0.00000037 0.00000035 23,143,619.00
Nov 22 2022 0.00000034 -0.00000002 -5.56% 0.00000036 0.00000038 0.00000034 7,265,727.00
Nov 21 2022 0.00000036 0.00000001 2.86% 0.00000035 0.00000036 0.00000034 53,090,794.00
Nov 20 2022 0.00000035 -0.00000001 -2.78% 0.00000035 0.00000038 0.00000035 38,961,182.00
Nov 19 2022 0.00000036 0.00000001 2.86% 0.00000035 0.00000037 0.00000034 26,180,448.00
Nov 18 2022 0.00000035 -0.00000001 -2.78% 0.00000037 0.00000037 0.00000035 3,786,409.00
Nov 17 2022 0.00000036 0.00000000 0.00% 0.00000036 0.00000038 0.00000035 1,577,072.00
Nov 16 2022 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000039 0.00000035 21,525,580.00
Nov 15 2022 0.00000037 0.00000000 0.00% 0.00000037 0.00000039 0.00000036 7,301,970.00
Nov 14 2022 0.00000037 0.00000000 0.00% 0.00000038 0.00000040 0.00000035 33,665,336.00
Nov 13 2022 0.00000037 0.00000001 2.78% 0.00000036 0.00000038 0.00000029 50,614,796.00
Nov 12 2022 0.00000036 0.00000000 0.00% 0.00000036 0.00000038 0.00000034 17,880,637.00
Nov 11 2022 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000038 0.00000035 19,766,138.00
Nov 10 2022 0.00000037 0.00000002 5.71% 0.00000035 0.00000039 0.00000034 98,516,839.00
Nov 09 2022 0.00000035 -0.00000003 -7.89% 0.00000037 0.00000038 0.00000033 65,455,876.00
Nov 08 2022 0.00000038 -0.00000003 -7.32% 0.00000041 0.00000042 0.00000034 46,064,902.00
Nov 07 2022 0.00000041 -0.00000001 -2.38% 0.00000041 0.00000043 0.00000040 38,228,400.00
Nov 06 2022 0.00000042 0.00000000 0.00% 0.00000042 0.00000043 0.00000040 16,600,728.00
Nov 05 2022 0.00000042 -0.00000003 -6.67% 0.00000045 0.00000047 0.00000042 29,129,328.00
Nov 04 2022 0.00000045 0.00000000 0.00% 0.00000045 0.00000048 0.00000043 87,419,961.00
Nov 03 2022 0.00000045 0.00000005 12.50% 0.00000040 0.00000047 0.00000039 168,737,042.00
Nov 02 2022 0.00000040 0.00000002 5.26% 0.00000038 0.00000042 0.00000037 114,937,508.00
Nov 01 2022 0.00000038 -0.00000002 -5.00% 0.00000039 0.00000040 0.00000037 10,643,969.00
Oct 31 2022 0.00000040 0.00000001 2.56% 0.00000040 0.00000040 0.00000038 15,846,749.00
Oct 30 2022 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000043 0.00000038 22,241,345.00
Oct 29 2022 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000042 0.00000039 15,266,467.00
Oct 28 2022 0.00000041 0.00000001 2.50% 0.00000040 0.00000042 0.00000038 20,821,095.00
Oct 27 2022 0.00000040 0.00000001 2.56% 0.00000039 0.00000041 0.00000038 13,753,530.00
Oct 26 2022 0.00000039 0.00000000 0.00% 0.00000039 0.00000040 0.00000038 10,574,677.00
Oct 25 2022 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000041 0.00000038 8,734,805.00
Oct 24 2022 0.00000040 0.00000001 2.56% 0.00000038 0.00000040 0.00000038 62,132,937.00
Oct 23 2022 0.00000039 -0.00000001 -2.50% 0.00000038 0.00000039 0.00000037 1,040,454.00
Oct 22 2022 0.00000040 0.00000001 2.56% 0.00000039 0.00000040 0.00000038 4,010,516.00
Oct 21 2022 0.00000039 0.00000001 2.63% 0.00000039 0.00000040 0.00000037 8,968,898.00
Oct 20 2022 0.00000038 0.00000001 2.70% 0.00000037 0.00000042 0.00000037 47,370,473.00
Oct 19 2022 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000039 0.00000037 7,212,643.00
Oct 18 2022 0.00000038 -0.00000002 -5.00% 0.00000039 0.00000040 0.00000037 20,393,724.00
Oct 17 2022 0.00000040 0.00000001 2.56% 0.00000038 0.00000040 0.00000037 59,658,650.00
Oct 16 2022 0.00000039 0.00000001 2.63% 0.00000038 0.00000040 0.00000037 51,417,619.00
Oct 15 2022 0.00000038 0.00000001 2.70% 0.00000036 0.00000039 0.00000036 20,240,130.00
Oct 14 2022 0.00000037 0.00000000 0.00% 0.00000037 0.00000039 0.00000036 11,417,528.00
Oct 13 2022 0.00000037 -0.00000001 -2.63% 0.00000039 0.00000039 0.00000035 22,652,400.00
Oct 12 2022 0.00000038 0.00000000 0.00% 0.00000038 0.00000040 0.00000038 4,590,084.00
Oct 11 2022 0.00000038 0.00000000 0.00% 0.00000040 0.00000040 0.00000037 20,453,475.00
Oct 10 2022 0.00000038 -0.00000004 -9.52% 0.00000042 0.00000043 0.00000038 67,334,653.00
Oct 09 2022 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000045 0.00000041 11,270,872.00
Oct 08 2022 0.00000043 -0.00000003 -6.52% 0.00000046 0.00000047 0.00000042 19,669,342.00
Oct 07 2022 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000049 0.00000044 36,741,244.00
Oct 06 2022 0.00000047 0.00000002 4.44% 0.00000045 0.00000049 0.00000043 66,325,473.00
Oct 05 2022 0.00000045 0.00000003 7.14% 0.00000042 0.00000053 0.00000041 181,748,317.00
Oct 04 2022 0.00000042 -0.00000002 -4.55% 0.00000044 0.00000045 0.00000041 68,043,796.00
Oct 03 2022 0.00000044 0.00000003 7.32% 0.00000040 0.00000050 0.00000039 195,925,293.00
Oct 02 2022 0.00000041 0.00000004 10.81% 0.00000037 0.00000042 0.00000037 107,148,808.00
Oct 01 2022 0.00000037 0.00000000 0.00% 0.00000037 0.00000041 0.00000037 14,334,803.00
Sep 30 2022 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000039 0.00000037 13,184,589.00
Sep 29 2022 0.00000038 0.00000000 0.00% 0.00000036 0.00000038 0.00000036 9,248,741.00
Sep 28 2022 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000036 12,007,058.00
Sep 27 2022 0.00000038 0.00000001 2.70% 0.00000037 0.00000038 0.00000035 6,599,998.00
Sep 26 2022 0.00000037 0.00000001 2.78% 0.00000036 0.00000037 0.00000035 7,421,851.00
Sep 25 2022 0.00000036 -0.00000001 -2.70% 0.00000038 0.00000038 0.00000036 7,044,225.00
Sep 24 2022 0.00000037 -0.00000001 -2.63% 0.00000037 0.00000039 0.00000037 10,736,223.00
Sep 23 2022 0.00000038 0.00000001 2.70% 0.00000037 0.00000038 0.00000036 10,001,720.00
Sep 22 2022 0.00000037 0.00000000 0.00% 0.00000037 0.00000039 0.00000036 4,971,929.00
Sep 21 2022 0.00000037 0.00000000 0.00% 0.00000037 0.00000039 0.00000036 13,986,401.00
Sep 20 2022 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000036 16,537,954.00
Sep 19 2022 0.00000037 0.00000001 2.78% 0.00000036 0.00000039 0.00000035 7,733,862.00
Sep 18 2022 0.00000036 -0.00000003 -7.69% 0.00000039 0.00000040 0.00000034 18,174,834.00
Sep 17 2022 0.00000039 0.00000000 0.00% 0.00000039 0.00000040 0.00000038 9,967,874.00
Sep 16 2022 0.00000039 0.00000000 0.00% 0.00000039 0.00000039 0.00000037 6,035,900.00
Sep 15 2022 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000040 0.00000037 12,060,401.00
Sep 14 2022 0.00000040 0.00000000 0.00% 0.00000040 0.00000040 0.00000037 11,467,921.00
Sep 13 2022 0.00000040 0.00000001 2.56% 0.00000039 0.00000041 0.00000037 40,968,586.00
Sep 12 2022 0.00000039 0.00000000 0.00% 0.00000039 0.00000043 0.00000038 31,546,016.00
Sep 11 2022 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000041 0.00000039 9,333,296.00
Sep 10 2022 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000042 0.00000039 14,629,919.00
Sep 09 2022 0.00000041 0.00000000 0.00% 0.00000041 0.00000043 0.00000040 14,314,812.00
Sep 08 2022 0.00000041 0.00000000 0.00% 0.00000041 0.00000042 0.00000040 13,942,126.00
Sep 07 2022 0.00000041 0.00000001 2.50% 0.00000040 0.00000042 0.00000039 17,344,842.00
Sep 06 2022 0.00000040 -0.00000003 -6.98% 0.00000044 0.00000044 0.00000039 16,020,366.00
Sep 05 2022 0.00000043 0.00000002 4.88% 0.00000041 0.00000044 0.00000040 11,084,738.00
Sep 04 2022 0.00000041 0.00000000 0.00% 0.00000041 0.00000043 0.00000040 4,918,895.00
Sep 03 2022 0.00000041 0.00000001 2.50% 0.00000040 0.00000042 0.00000040 3,044,450.00
Your Recent History
COIN
LINABTC
Linear Tok..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 09:40:01