ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,585.59
(
0.8%
)
US Tech 100
15,574.80
(
-0.27%
)
Dow Jones
36,117.38
(
0.17%
)
Brent Oil
75.595
(
1.29%
)
Bitcoin
43,676.31
(
0.87%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Linear Token (Cryptocurrency:LINABTC)

  6. Linear Token (Cryptocurrency:LINABTC) Historical

LINABTC Linear Token

0.00000027
0.00000001 (3.85%)
07:33:47 - Realtime Data

LINABTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2023 0.00000026 0.00000000 0.00% 0.00000026 0.00000027 0.00000024 7,147,773.00
Dec 06 2023 0.00000026 0.00000001 4.00% 0.00000025 0.00000026 0.00000024 3,795,673.00
Dec 05 2023 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000027 0.00000024 11,067,267.00
Dec 04 2023 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000024 18,046,757.00
Dec 03 2023 0.00000027 -0.00000001 -3.57% 0.00000027 0.00000028 0.00000026 2,905,313.00
Dec 02 2023 0.00000028 0.00000001 3.70% 0.00000027 0.00000028 0.00000026 3,117,694.00
Dec 01 2023 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000029 0.00000026 15,085,749.00
Nov 30 2023 0.00000028 0.00000001 3.70% 0.00000027 0.00000028 0.00000027 1,905,835.00
Nov 29 2023 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000029 0.00000027 2,791,590.00
Nov 28 2023 0.00000028 -0.00000001 -3.45% 0.00000028 0.00000030 0.00000027 5,702,082.00
Nov 27 2023 0.00000029 0.00000001 3.57% 0.00000029 0.00000029 0.00000027 11,871,355.00
Nov 26 2023 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000030 0.00000027 3,588,435.00
Nov 25 2023 0.00000029 0.00000000 0.00% 0.00000029 0.00000030 0.00000028 11,574,177.00
Nov 24 2023 0.00000029 0.00000000 0.00% 0.00000029 0.00000029 0.00000028 571,403.00
Nov 23 2023 0.00000029 0.00000002 7.41% 0.00000027 0.00000029 0.00000027 4,372,804.00
Nov 22 2023 0.00000027 0.00000000 0.00% 0.00000027 0.00000028 0.00000026 3,484,362.00
Nov 21 2023 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000029 0.00000026 23,682,780.00
Nov 20 2023 0.00000028 0.00000000 0.00% 0.00000028 0.00000031 0.00000027 29,893,753.00
Nov 19 2023 0.00000028 0.00000000 0.00% 0.00000028 0.00000029 0.00000027 862,150.00
Nov 18 2023 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000029 0.00000027 4,685,305.00
Nov 17 2023 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000031 0.00000028 6,391,693.00
Nov 16 2023 0.00000030 -0.00000003 -9.09% 0.00000033 0.00000033 0.00000030 10,917,723.00
Nov 15 2023 0.00000033 0.00000001 3.13% 0.00000032 0.00000036 0.00000031 33,393,766.00
Nov 14 2023 0.00000032 0.00000000 0.00% 0.00000031 0.00000034 0.00000030 18,590,145.00
Nov 13 2023 0.00000032 0.00000001 3.23% 0.00000031 0.00000035 0.00000030 50,041,728.00
Nov 12 2023 0.00000031 0.00000002 6.90% 0.00000030 0.00000032 0.00000028 18,502,629.00
Nov 11 2023 0.00000029 0.00000000 0.00% 0.00000029 0.00000033 0.00000027 42,376,405.00
Nov 10 2023 0.00000029 0.00000001 3.57% 0.00000028 0.00000029 0.00000026 6,011,056.00
Nov 09 2023 0.00000028 -0.00000002 -6.67% 0.00000030 0.00000031 0.00000025 23,699,753.00
Nov 08 2023 0.00000030 0.00000001 3.45% 0.00000029 0.00000031 0.00000029 42,557,921.00
Nov 07 2023 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000031 0.00000028 20,073,030.00
Nov 06 2023 0.00000030 0.00000001 3.45% 0.00000029 0.00000031 0.00000028 23,095,958.00
Nov 05 2023 0.00000029 0.00000000 0.00% 0.00000028 0.00000030 0.00000028 4,819,708.00
Nov 04 2023 0.00000029 0.00000000 0.00% 0.00000029 0.00000030 0.00000028 11,538,964.00
Nov 03 2023 0.00000029 0.00000001 3.57% 0.00000028 0.00000029 0.00000027 1,457,483.00
Nov 02 2023 0.00000028 0.00000000 0.00% 0.00000029 0.00000030 0.00000027 10,474,651.00
Nov 01 2023 0.00000028 -0.00000002 -6.67% 0.00000029 0.00000030 0.00000028 12,351,764.00
Oct 31 2023 0.00000030 -0.00000003 -9.09% 0.00000033 0.00000034 0.00000029 6,664,590.00
Oct 30 2023 0.00000033 0.00000002 6.45% 0.00000031 0.00000034 0.00000030 18,858,630.00
Oct 29 2023 0.00000031 0.00000001 3.33% 0.00000030 0.00000032 0.00000030 3,365,862.00
Oct 28 2023 0.00000030 0.00000000 0.00% 0.00000030 0.00000032 0.00000030 1,313,342.00
Oct 27 2023 0.00000030 0.00000000 0.00% 0.00000030 0.00000032 0.00000029 3,504,542.00
Oct 26 2023 0.00000030 0.00000000 0.00% 0.00000030 0.00000031 0.00000028 11,060,740.00
Oct 25 2023 0.00000030 0.00000001 3.45% 0.00000029 0.00000031 0.00000028 26,594,488.00
Oct 24 2023 0.00000029 0.00000002 7.41% 0.00000027 0.00000032 0.00000026 30,734,189.00
Oct 23 2023 0.00000027 -0.00000003 -10.00% 0.00000029 0.00000030 0.00000026 59,276,842.00
Oct 22 2023 0.00000030 0.00000000 0.00% 0.00000030 0.00000031 0.00000028 31,792,208.00
Oct 21 2023 0.00000030 0.00000001 3.45% 0.00000028 0.00000030 0.00000027 4,584,845.00
Oct 20 2023 0.00000029 0.00000000 0.00% 0.00000029 0.00000030 0.00000027 40,498,471.00
Oct 19 2023 0.00000029 -0.00000002 -6.45% 0.00000031 0.00000033 0.00000028 46,079,840.00
Oct 18 2023 0.00000031 -0.00000001 -3.13% 0.00000033 0.00000034 0.00000031 15,894,404.00
Oct 17 2023 0.00000032 -0.00000002 -5.88% 0.00000034 0.00000035 0.00000032 16,723,867.00
Oct 16 2023 0.00000034 -0.00000002 -5.56% 0.00000036 0.00000037 0.00000034 52,158,208.00
Oct 15 2023 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000038 0.00000035 14,212,465.00
Oct 14 2023 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000038 0.00000036 24,943,139.00
Oct 13 2023 0.00000038 0.00000001 2.70% 0.00000037 0.00000038 0.00000036 16,721,794.00
Oct 12 2023 0.00000037 0.00000002 5.71% 0.00000035 0.00000038 0.00000035 16,130,914.00
Oct 11 2023 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000038 0.00000033 32,694,162.00
Oct 10 2023 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000039 0.00000033 34,668,125.00
Oct 09 2023 0.00000037 -0.00000001 -2.63% 0.00000036 0.00000040 0.00000033 37,275,597.00
Oct 08 2023 0.00000038 0.00000001 2.70% 0.00000038 0.00000038 0.00000035 20,639,826.00
Oct 07 2023 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000039 0.00000035 19,764,482.00
Oct 06 2023 0.00000038 -0.00000006 -13.64% 0.00000043 0.00000046 0.00000035 101,778,623.00
Oct 05 2023 0.00000044 0.00000002 4.76% 0.00000042 0.00000046 0.00000037 55,131,272.00
Oct 04 2023 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000044 0.00000037 29,722,946.00
Oct 03 2023 0.00000043 0.00000001 2.38% 0.00000042 0.00000047 0.00000038 41,051,416.00
Oct 02 2023 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000044 0.00000038 41,609,275.00
Oct 01 2023 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000046 0.00000039 39,007,195.00
Sep 30 2023 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000050 0.00000040 74,922,281.00
Sep 29 2023 0.00000045 0.00000001 2.27% 0.00000045 0.00000047 0.00000040 26,150,625.00
Sep 28 2023 0.00000044 -0.00000004 -8.33% 0.00000047 0.00000048 0.00000039 37,358,142.00
Sep 27 2023 0.00000048 -0.00000002 -4.00% 0.00000050 0.00000053 0.00000039 83,939,389.00
Sep 26 2023 0.00000050 0.00000001 2.04% 0.00000048 0.00000056 0.00000040 151,038,567.00
Sep 25 2023 0.00000049 -0.00000005 -9.26% 0.00000054 0.00000057 0.00000040 126,691,485.00
Sep 24 2023 0.00000054 0.00000003 5.88% 0.00000050 0.00000055 0.00000039 26,946,635.00
Sep 23 2023 0.00000051 0.00000002 4.08% 0.00000048 0.00000060 0.00000040 210,954,610.00
Sep 22 2023 0.00000049 0.00000005 11.36% 0.00000043 0.00000069 0.00000040 281,265,108.00
Sep 21 2023 0.00000044 0.00000004 10.00% 0.00000040 0.00000047 0.00000039 212,426,903.00
Sep 20 2023 0.00000040 0.00000000 0.00% 0.00000040 0.00000041 0.00000038 6,033,159.00
Sep 19 2023 0.00000040 0.00000000 0.00% 0.00000038 0.00000040 0.00000038 4,460,496.00
Sep 18 2023 0.00000040 0.00000002 5.26% 0.00000039 0.00000040 0.00000038 26,906,001.00
Sep 17 2023 0.00000038 -0.00000003 -7.32% 0.00000041 0.00000041 0.00000038 7,970,747.00
Sep 16 2023 0.00000041 0.00000000 0.00% 0.00000042 0.00000042 0.00000040 16,907,633.00
Sep 15 2023 0.00000041 0.00000001 2.50% 0.00000041 0.00000041 0.00000039 8,532,839.00
Sep 14 2023 0.00000040 0.00000000 0.00% 0.00000040 0.00000042 0.00000039 15,701,184.00
Sep 13 2023 0.00000040 0.00000001 2.56% 0.00000039 0.00000041 0.00000039 11,913,008.00
Sep 12 2023 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000041 0.00000038 6,419,893.00
Sep 11 2023 0.00000040 0.00000001 2.56% 0.00000040 0.00000041 0.00000038 58,836,813.00
Sep 10 2023 0.00000039 -0.00000002 -4.88% 0.00000040 0.00000041 0.00000037 14,606,297.00
Sep 09 2023 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000043 0.00000040 25,531,867.00

Your Recent History

COIN
LINABTC
Linear Token
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com