We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,272.02
(
-0.04%
)
US Tech 100
14,187.80
(
0.14%
)
Dow Jones
33,541.56
(
-0.23%
)
Brent Oil
94.445
(
2.0%
)
Bitcoin
26,243.04
(
0.14%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Linear Token (Cryptocurrency:LINABTC)

  6. Linear Token (Cryptocurrency:LINABTC) Historical

LINABTC Linear Token

0.00000047
-0.00000003 (-6.00%)
13:41:05 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Linear Token LINABTC Crypto 69,386,188 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000003 -6.00% 0.00000047 0.00000047 0.00000048
Open High Low Prev. Close 52 Week Range
0.00000050 0.00000053 0.00000040 0.00000050 0.00000027 - 0.00000109
Exchange Time Size Trade Price Currency
UPBT 14:29:09 2,524.23 0.00000047 BTC
Price x Volume Volume Base Symbol Related Pairs
34.46 71,977,839.04 LINA LINAEUR LINAGBP LINAUSD

LINABTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000400.000000690.00000038145,050,924.380.0000000717.50%
1 Month0.000000400.000000690.0000003750,392,169.140.0000000717.50%
3 Months0.000000440.000000690.0000003733,287,559.110.000000036.82%
6 Months0.000000350.000001090.0000003385,929,470.390.0000001234.29%
1 Year0.000000370.000001090.0000002767,117,582.970.0000001027.03%
3 Years0.000000400.000005190.0000002049,642,875.530.0000000717.50%
5 Years0.000010830.000020990.0000001739,951,594.99-0.00001036-95.66%

LINABTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Sep 26 2023 0.00000050 0.00000001 2.04% 0.00000048 0.00000056 0.00000040 151,038,567.00
Sep 25 2023 0.00000049 -0.00000005 -9.26% 0.00000054 0.00000057 0.00000040 126,691,485.00
Sep 24 2023 0.00000054 0.00000003 5.88% 0.00000050 0.00000055 0.00000039 26,946,635.00
Sep 23 2023 0.00000051 0.00000002 4.08% 0.00000048 0.00000060 0.00000040 210,954,610.00
Sep 22 2023 0.00000049 0.00000005 11.36% 0.00000043 0.00000069 0.00000040 281,265,108.00
Sep 21 2023 0.00000044 0.00000004 10.00% 0.00000040 0.00000047 0.00000039 212,426,903.00
Sep 20 2023 0.00000040 0.00000000 0.00% 0.00000040 0.00000041 0.00000038 6,033,159.00
Sep 19 2023 0.00000040 0.00000000 0.00% 0.00000038 0.00000040 0.00000038 4,460,496.00
Sep 18 2023 0.00000040 0.00000002 5.26% 0.00000039 0.00000040 0.00000038 26,906,001.00
Sep 17 2023 0.00000038 -0.00000003 -7.32% 0.00000041 0.00000041 0.00000038 7,970,747.00
Sep 16 2023 0.00000041 0.00000000 0.00% 0.00000042 0.00000042 0.00000040 16,907,633.00
Sep 15 2023 0.00000041 0.00000001 2.50% 0.00000041 0.00000041 0.00000039 8,532,839.00
Sep 14 2023 0.00000040 0.00000000 0.00% 0.00000040 0.00000042 0.00000039 15,701,184.00
Sep 13 2023 0.00000040 0.00000001 2.56% 0.00000039 0.00000041 0.00000039 11,913,008.00
Sep 12 2023 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000041 0.00000038 6,419,893.00
Sep 11 2023 0.00000040 0.00000001 2.56% 0.00000040 0.00000041 0.00000038 58,836,813.00
Sep 10 2023 0.00000039 -0.00000002 -4.88% 0.00000040 0.00000041 0.00000037 14,606,297.00
Sep 09 2023 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000043 0.00000040 25,531,867.00
Sep 08 2023 0.00000042 0.00000002 5.00% 0.00000040 0.00000044 0.00000040 50,761,772.00
Sep 07 2023 0.00000040 -0.00000001 -2.44% 0.00000042 0.00000042 0.00000039 7,837,624.00
Sep 06 2023 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000042 0.00000040 7,024,890.00
Sep 05 2023 0.00000042 0.00000003 7.69% 0.00000039 0.00000042 0.00000039 19,618,859.00
Sep 04 2023 0.00000039 0.00000000 0.00% 0.00000039 0.00000040 0.00000038 31,054,177.00
Sep 03 2023 0.00000039 0.00000000 0.00% 0.00000039 0.00000041 0.00000038 11,384,087.00
Sep 02 2023 0.00000039 0.00000000 0.00% 0.00000039 0.00000040 0.00000038 24,233,363.00
Sep 01 2023 0.00000039 0.00000000 0.00% 0.00000040 0.00000040 0.00000038 27,216,023.00
Aug 31 2023 0.00000039 0.00000000 0.00% 0.00000039 0.00000040 0.00000038 13,311,463.00
Aug 30 2023 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000040 0.00000038 5,395,219.00
Aug 29 2023 0.00000040 0.00000000 0.00% 0.00000039 0.00000040 0.00000038 28,093,518.00
Aug 28 2023 0.00000040 0.00000000 0.00% 0.00000039 0.00000042 0.00000038 42,614,698.00
Aug 27 2023 0.00000040 0.00000000 0.00% 0.00000039 0.00000040 0.00000038 7,130,911.00
Aug 26 2023 0.00000040 0.00000001 2.56% 0.00000039 0.00000041 0.00000038 12,791,592.00
See More Historical Prices ยป
Your Recent History
COIN
LINABTC
Linear Tok..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230927 18:53:17