LINABTC

Linear Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Linear Token LINABTC Crypto 28,702,522 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000002 -5.26% 0.00000036 0.00000036 0.00000038
Open High Low Prev. Close 52 Week Range
0.00000038 0.00000038 0.00000036 0.00000038 0.00000020 - 0.00000141
Exchange Time Size Trade Price Currency
BINA 10:03:58 4,031.00 0.00000036 BTC
Price x Volume Volume Base Symbol Related Pairs
3.11 8,426,400.44 LINA LINAEUR LINAGBP LINAUSD

LINABTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000370.000000390.000000358,680,335.82-0.00000001-2.70%
1 Month0.000000410.000000440.0000003411,903,062.03-0.00000005-12.20%
3 Months0.000000410.000000530.0000003420,452,639.24-0.00000005-12.20%
6 Months0.000000550.000000830.0000002034,607,151.03-0.00000019-34.55%
1 Year0.000000780.000001410.0000002041,200,647.70-0.00000042-53.85%
3 Years0.000009180.000020380.0000001733,014,050.56-0.00000882-96.08%
5 Years0.000014100.000058000.0000001748,317,537.62-0.00001374-97.45%

LINABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 0.00000038 0.00000001 2.70% 0.00000037 0.00000038 0.00000035 6,599,998.00
Sep 26 2022 0.00000037 0.00000001 2.78% 0.00000036 0.00000037 0.00000035 7,421,851.00
Sep 25 2022 0.00000036 -0.00000001 -2.70% 0.00000038 0.00000038 0.00000036 7,044,225.00
Sep 24 2022 0.00000037 -0.00000001 -2.63% 0.00000037 0.00000039 0.00000037 10,736,223.00
Sep 23 2022 0.00000038 0.00000001 2.70% 0.00000037 0.00000038 0.00000036 10,001,720.00
Sep 22 2022 0.00000037 0.00000000 0.00% 0.00000037 0.00000039 0.00000036 4,971,929.00
Sep 21 2022 0.00000037 0.00000000 0.00% 0.00000037 0.00000039 0.00000036 13,986,401.00
Sep 20 2022 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000036 16,537,954.00
Sep 19 2022 0.00000037 0.00000001 2.78% 0.00000036 0.00000039 0.00000035 7,733,862.00
Sep 18 2022 0.00000036 -0.00000003 -7.69% 0.00000039 0.00000040 0.00000034 18,174,834.00
Sep 17 2022 0.00000039 0.00000000 0.00% 0.00000039 0.00000040 0.00000038 9,967,874.00
Sep 16 2022 0.00000039 0.00000000 0.00% 0.00000039 0.00000039 0.00000037 6,035,900.00
Sep 15 2022 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000040 0.00000037 12,060,401.00
Sep 14 2022 0.00000040 0.00000000 0.00% 0.00000040 0.00000040 0.00000037 11,467,921.00
Sep 13 2022 0.00000040 0.00000001 2.56% 0.00000039 0.00000041 0.00000037 40,968,586.00
Sep 12 2022 0.00000039 0.00000000 0.00% 0.00000039 0.00000043 0.00000038 31,546,016.00
Sep 11 2022 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000041 0.00000039 9,333,296.00
Sep 10 2022 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000042 0.00000039 14,629,919.00
Sep 09 2022 0.00000041 0.00000000 0.00% 0.00000041 0.00000043 0.00000040 14,314,812.00
Sep 08 2022 0.00000041 0.00000000 0.00% 0.00000041 0.00000042 0.00000040 13,942,126.00
Sep 07 2022 0.00000041 0.00000001 2.50% 0.00000040 0.00000042 0.00000039 17,344,842.00
Sep 06 2022 0.00000040 -0.00000003 -6.98% 0.00000044 0.00000044 0.00000039 16,020,366.00
Sep 05 2022 0.00000043 0.00000002 4.88% 0.00000041 0.00000044 0.00000040 11,084,738.00
Sep 04 2022 0.00000041 0.00000000 0.00% 0.00000041 0.00000043 0.00000040 4,918,895.00
Sep 03 2022 0.00000041 0.00000001 2.50% 0.00000040 0.00000042 0.00000040 3,044,450.00
Sep 02 2022 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000042 0.00000039 2,920,191.00
Sep 01 2022 0.00000041 0.00000002 5.13% 0.00000040 0.00000041 0.00000039 3,671,447.00
Aug 31 2022 0.00000039 -0.00000002 -4.88% 0.00000041 0.00000042 0.00000039 6,804,946.00
Aug 30 2022 0.00000041 0.00000001 2.50% 0.00000039 0.00000041 0.00000039 11,193,748.00
Aug 29 2022 0.00000040 0.00000001 2.56% 0.00000039 0.00000041 0.00000037 5,021,398.00
Aug 28 2022 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000040 0.00000038 4,730,472.00
Aug 27 2022 0.00000040 0.00000001 2.56% 0.00000038 0.00000040 0.00000038 6,855,943.00
See More Historical Prices ยป
Your Recent History
COIN
LINABTC
Linear Tok..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 14:05:07