We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00029004 | -4.57679192197 | 0.00633719 | 0.00694118 | 0.00259169 | 238427.885714 | CX |
| 4 | -0.00358451 | -37.2159108606 | 0.00963166 | 0.01704029 | 0.00259169 | 718802.107143 | CX |
| 12 | 0.00486482 | 411.460421371 | 0.00118233 | 0.01704029 | 0.00078796 | 1168456.3709 | CX |
| 26 | 0.00540593 | 843.069461339 | 0.00064122 | 0.01704029 | 0.00063727 | 2426751.31484 | CX |
| 52 | 0.00479771 | 383.988826994 | 0.00124944 | 0.01704029 | 0.00062787 | 2481694.89104 | CX |
| 156 | -0.04523377 | -88.207797364 | 0.05128092 | 0.08072735 | 0.00062787 | 1895526.38064 | CX |
| 260 | -0.06717929 | -91.7418489824 | 0.07322644 | 1334039.6079 | 0.00062787 | 6675329.09435 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 0.00601251 | -0.000191 | -3.08 | 0.00622022 | 0.00626743 | 0.00545859 | 440115 |
| 1713916200 | 0.00620354 | -7.4E-5 | -1.18 | 0.0062701 | 0.00689945 | 0.0061852 | 417556 |
| 1713829800 | 0.00627798 | -0.000442 | -6.58 | 0.00342608 | 0.00694118 | 0.00259169 | 718868 |
| 1713743400 | 0.00672035 | 0.00122797 | 22.36 | 0.00547902 | 0.00672929 | 0.00546832 | 47773 |
| 1713657000 | 0.00549238 | 7.7E-5 | 1.42 | 0.00538389 | 0.00553332 | 0.00476139 | 18463 |
| 1713570600 | 0.00541545 | 4.3E-5 | 0.80 | 0.00535734 | 0.00553248 | 0.00508788 | 4657 |
| 1713484200 | 0.00537261 | 0.00019296 | 3.73 | 0.00633719 | 0.00634385 | 0.00512957 | 21560 |
| 1713397800 | 0.00517965 | -0.000821 | -13.68 | 0.00661296 | 0.00665585 | 0.00505484 | 375616 |
| 1713311400 | 0.00600044 | 3.0E-5 | 0.50 | 0.0059758 | 0.00659903 | 0.00523098 | 737771 |
| 1713225000 | 0.00597034 | -0.00082 | -12.08 | 0.00342608 | 0.00690887 | 0.00337876 | 104028 |
| 1713138600 | 0.00679056 | 0.00185757 | 37.66 | 0.00668921 | 0.00693077 | 0.00539295 | 3040814 |
| 1713052200 | 0.00493299 | -0.000763 | -13.40 | 0.00570212 | 0.0069586 | 0.00415252 | 2217182 |
| 1712965800 | 0.00569562 | -0.001489 | -20.72 | 0.00719158 | 0.00731874 | 0.00561391 | 52666 |
| 1712879400 | 0.00718482 | -3.8E-5 | -0.53 | 0.01704029 | 0.01704029 | 0.00714006 | 1811815 |
| 1712793000 | 0.00722301 | -0.000431 | -5.63 | 0.00764718 | 0.00767573 | 0.00687984 | 1155271 |
| 1712706600 | 0.00765384 | -0.000253 | -3.20 | 0.00790959 | 0.00853916 | 0.00755772 | 1144605 |
| 1712620200 | 0.0079073 | -0.000427 | -5.12 | 0.00342608 | 0.00804612 | 0.00337876 | 2538446 |
| 1712533800 | 0.00833422 | 5.3E-5 | 0.64 | 0.00826733 | 0.00843154 | 0.00763298 | 237668 |
| 1712447400 | 0.00828137 | 0.00074837 | 9.93 | 0.00750624 | 0.00835325 | 0.00747574 | 379519 |
| 1712361000 | 0.007533 | -0.000681 | -8.29 | 0.00822309 | 0.00824517 | 0.00733849 | 479709 |
| 1712274600 | 0.00821432 | 0.00088158 | 12.02 | 0.00730556 | 0.0088235 | 0.00730556 | 740322 |
| 1712188200 | 0.00733274 | 2.8E-5 | 0.38 | 0.00731195 | 0.0074314 | 0.00720819 | 15106 |
| 1712101800 | 0.00730446 | 0.00015275 | 2.14 | 0.01038311 | 0.01038311 | 0.00728856 | 351224 |
| 1712015400 | 0.00715171 | -0.000776 | -9.79 | 0.00342608 | 0.00780522 | 0.00337876 | 92679 |
| 1711929000 | 0.00792812 | -0.000472 | -5.62 | 0.0103385 | 0.01039933 | 0.00776522 | 1244929 |
| 1711842600 | 0.00839994 | -0.000673 | -7.42 | 0.0103917 | 0.01042629 | 0.00839718 | 8822 |
| 1711756200 | 0.00907295 | 0.00055652 | 6.53 | 0.01049568 | 0.01052017 | 0.00839792 | 1520367 |
| 1711669800 | 0.00851643 | -0.001069 | -11.15 | 0.00963166 | 0.01033967 | 0.00829397 | 208894 |
| 1711583400 | 0.00958531 | -0.00075 | -7.26 | 0.01032268 | 0.01043452 | 0.0094872 | 1283154 |
| 1711497000 | 0.01033515 | 4.4E-5 | 0.43 | 0.01029204 | 0.01051697 | 0.00964425 | 11873 |
| 1711410600 | 0.01029088 | 0.00095465 | 10.23 | 0.00342608 | 0.01047504 | 0.00337876 | 1260533 |
| 1711324200 | 0.00933623 | 0.00040493 | 4.53 | 0.00891 | 0.00936204 | 0.00887523 | 16507 |
| 1711237800 | 0.0089313 | 0.00010903 | 1.24 | 0.00944067 | 0.01011786 | 0.0089313 | 380415 |
| 1711151400 | 0.00882227 | -0.000825 | -8.55 | 0.0096871 | 0.00981495 | 0.00873123 | 2735869 |
| 1711065000 | 0.00964712 | -0.000291 | -2.93 | 0.00992324 | 0.00999199 | 0.00956016 | 117637 |
| 1710978600 | 0.00993816 | 0.00135908 | 15.84 | 0.00799298 | 0.00998144 | 0.0079548 | 21030 |
| 1710892200 | 0.00857908 | -0.000766 | -8.20 | 0.01620479 | 0.01629799 | 0.00752113 | 81319 |
| 1710805800 | 0.00934468 | -0.001962 | -17.35 | 0.00342608 | 0.01070944 | 0.00337876 | 119497 |
| 1710719400 | 0.01130671 | 0.00468779 | 70.82 | 0.00659337 | 0.01194939 | 0.00651716 | 186243 |
| 1710633000 | 0.00661892 | -0.001705 | -20.48 | 0.00831691 | 0.00836535 | 0.006062 | 89304 |
| 1710546600 | 0.00832423 | -0.000896 | -9.72 | 0.00342608 | 0.00907746 | 0.00337876 | 134497 |
| 1710460200 | 0.00922041 | -0.001459 | -13.66 | 0.01066919 | 0.01070121 | 0.00884994 | 291680 |
| 1710373800 | 0.01067908 | 0.00021124 | 2.02 | 0.01048774 | 0.0114563 | 0.01044908 | 459465 |
| 1710287400 | 0.01046784 | -0.001975 | -15.87 | 0.01243641 | 0.01251832 | 0.01038536 | 486832 |
| 1710201000 | 0.01244322 | 0.00171356 | 15.97 | 0.00342608 | 0.0132754 | 0.00337876 | 216371 |
| 1710114600 | 0.01072966 | 0.00572362 | 114.33 | 0.00500613 | 0.01207776 | 0.00500613 | 1561978 |
| 1710028200 | 0.00500604 | 1.6E-5 | 0.32 | 0.0049997 | 0.00502097 | 0.0049732 | 0 |
| 1709941800 | 0.00499016 | 9.4E-5 | 1.92 | 0.00489376 | 0.00509225 | 0.00485248 | 6254 |
| 1709855400 | 0.00489595 | 4.1E-5 | 0.84 | 0.00485073 | 0.00554806 | 0.00482962 | 606524 |
| 1709769000 | 0.00485472 | 0.00010322 | 2.17 | 0.0046983 | 0.005562 | 0.00405879 | 1887289 |
| 1709682600 | 0.0047515 | -0.000863 | -15.37 | 0.00501968 | 0.00506575 | 0.00397952 | 445426 |
| 1709596200 | 0.00561465 | 0.00038565 | 7.38 | 0.00342608 | 0.00565665 | 0.00337876 | 1942624 |
| 1709509800 | 0.005229 | 0.00179496 | 52.27 | 0.014846 | 0.01486056 | 0.00339771 | 6682717 |
| 1709423400 | 0.00343404 | -2.6E-5 | -0.75 | 0.00345085 | 0.00345517 | 0.00341063 | 134052 |
| 1709337000 | 0.00345966 | 5.5E-5 | 1.62 | 0.00339023 | 0.00348915 | 0.00336657 | 2415910 |
| 1709250600 | 0.00340435 | -5.0E-5 | -1.45 | 0.00342608 | 0.00352122 | 0.00335546 | 3451323 |
| 1709164200 | 0.00345412 | 0.00030252 | 9.60 | 0.00315342 | 0.00399037 | 0.00314095 | 2545442 |
| 1709077800 | 0.0031516 | -0.00085 | -21.24 | 0.00400832 | 0.00401067 | 0.0031227 | 1950162 |
| 1708991400 | 0.00400119 | 0.00017439 | 4.56 | 0.00138891 | 0.0040302 | 0.00138495 | 2565832 |
| 1708905000 | 0.0038268 | 1.7E-5 | 0.45 | 0.00333388 | 0.0038382 | 0.00332603 | 4673 |
| 1708818600 | 0.00380967 | 5.0E-5 | 1.33 | 0.00328306 | 0.0047216 | 0.00327887 | 68576 |
| 1708732200 | 0.00375958 | 0.00044418 | 13.40 | 0.00331859 | 0.00378418 | 0.00281796 | 263764 |
| 1708645800 | 0.0033154 | 0.0009183 | 38.31 | 0.00191373 | 0.00334516 | 0.00190772 | 1173120 |
| 1708559400 | 0.0023971 | -0.000506 | -17.43 | 0.00290374 | 0.00290788 | 0.00234481 | 253807 |
| 1708473000 | 0.00290334 | 2.1E-5 | 0.73 | 0.00192272 | 0.00291392 | 0.00192272 | 37610 |
| 1708386600 | 0.00288192 | 0.0009488 | 49.08 | 0.00138891 | 0.00336712 | 0.00138495 | 186262 |
| 1708300200 | 0.00193312 | 1.2E-5 | 0.62 | 0.0019176 | 0.00194342 | 0.00190136 | 2597459 |
| 1708213800 | 0.00192108 | -1.7E-5 | -0.88 | 0.00193709 | 0.00193815 | 0.00187932 | 1102429 |
| 1708127400 | 0.0019381 | 8.0E-6 | 0.41 | 0.00192853 | 0.00195468 | 0.0014439 | 1652089 |
| 1708041000 | 0.00193031 | 0.00048033 | 33.13 | 0.00145106 | 0.00194496 | 0.00144331 | 793534 |
| 1707954600 | 0.00144998 | 5.8E-5 | 4.17 | 0.00139184 | 0.00192972 | 0.00138472 | 357597 |
| 1707868200 | 0.0013922 | 3.0E-6 | 0.22 | 0.00138706 | 0.00140001 | 0.00135252 | 18645 |
| 1707781800 | 0.00138938 | 5.6E-5 | 4.20 | 0.00138891 | 0.00139865 | 0.0013302 | 1471360 |
| 1707695400 | 0.0013333 | 1.1E-5 | 0.83 | 0.00131963 | 0.00134436 | 0.00131902 | 2030501 |
| 1707609000 | 0.00132195 | 2.8E-5 | 2.16 | 0.01123691 | 0.01135851 | 0.00128403 | 1324882 |
| 1707522600 | 0.00129413 | -0.000388 | -23.06 | 0.00168549 | 0.00176608 | 0.00129413 | 4126218 |
| 1707436200 | 0.0016824 | 0.0008609 | 104.80 | 0.00082252 | 0.00169067 | 0.00082218 | 441406 |
| 1707349800 | 0.0008215 | 2.0E-5 | 2.50 | 0.01042238 | 0.01043769 | 0.00079523 | 1733274 |
| 1707263400 | 0.00080128 | 7.0E-6 | 0.88 | 0.00119242 | 0.00119242 | 0.0007922 | 6799237 |
| 1707177000 | 0.00079459 | -0.00039 | -32.93 | 0.00138891 | 0.00139865 | 0.00078796 | 142781 |
| 1707090600 | 0.00118447 | -1.1E-5 | -0.92 | 0.00119653 | 0.00119945 | 0.00117894 | 5209877 |
| 1707004200 | 0.00119562 | -4.0E-6 | -0.33 | 0.00120058 | 0.00120519 | 0.00119398 | 5628348 |
| 1706917800 | 0.0011994 | 1.1E-5 | 0.93 | 0.00118937 | 0.0012052 | 0.00118132 | 5274551 |
| 1706831400 | 0.00118841 | 6.0E-6 | 0.51 | 0.00118233 | 0.00119323 | 0.00116291 | 75634 |
| 1706745000 | 0.00118253 | -3.0E-7 | -0.03 | 0.00119086 | 0.00159117 | 0.00117374 | 8359287 |
| 1706658600 | 0.00118283 | -1.6E-5 | -1.33 | 0.01038804 | 0.01043478 | 0.00118283 | 4998553 |
| 1706572200 | 0.00119852 | 3.6E-5 | 3.10 | 0.00138891 | 0.00139865 | 0.00116162 | 5243397 |
| 1706485800 | 0.00116292 | -3.0E-6 | -0.26 | 0.00116538 | 0.00118445 | 0.00115266 | 5806454 |
| 1706399400 | 0.0011658 | 8.0E-6 | 0.69 | 0.01002638 | 0.01004963 | 0.0011456 | 6876915 |
| 1706313000 | 0.00115789 | 5.3E-5 | 4.80 | 0.00110617 | 0.00116634 | 0.00110222 | 5956695 |
| 1706226600 | 0.00110519 | -1.0E-6 | -0.09 | 0.00110484 | 0.00110997 | 0.00109635 | 2892403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
