LALA World Historical Data - LALAGBP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
LALA World (Cryptocurrency:LALAGBP)
LALA World (Cryptocurrency:LALAGBP) Historical

LALA World (LALAGBP)

0.013306

-0.000227

( -1.67% )

Updated: 20:02:12

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.01143053	609.608759186	0.00187506	0.011438	0.00021741	658356.610294	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713829800	0.01354302	0.00041533	3.16	0.01363643	0.01416006	0.01332919	0
1713743400	0.01312769	-3.0E-6	-0.02	0.01313079	0.01329406	0.01301403	0
1713657000	0.01313052	0.00017829	1.38	0.01291914	0.01323791	0.01279654	0
1713570600	0.01295223	0.00017957	1.41	0.01273626	0.013151	0.0120879	0
1713484200	0.01277266	0.00045286	3.68	0.012339	0.01286923	0.01219451	0
1713397800	0.0123198	-0.000499	-3.89	0.01282214	0.01296683	0.01202618	0
1713311400	0.01281852	8.1E-5	0.64	0.01273351	0.01292377	0.01242956	0
1713225000	0.01273705	-0.000489	-3.70	0.01363643	0.01416006	0.01257948	0
1713138600	0.01322561	4.1E-5	0.31	0.01310629	0.01327634	0.01266869	0
1713052200	0.01318472	-0.000361	-2.66	0.01354575	0.01370862	0.01254222	0
1712965800	0.01354606	-0.000408	-2.92	0.01398242	0.01421768	0.01328538	0
1712879400	0.01395393	-0.000103	-0.73	0.01404729	0.0141875	0.01388077	0
1712793000	0.01405658	0.00042059	3.08	0.01363643	0.01416006	0.0134244	0
1712706600	0.01363599	-0.000487	-3.45	0.01410913	0.01411883	0.01348423	0
1712620200	0.01412334	0.00044636	3.26	0.00580942	0.01438473	0.00580726	0
1712533800	0.01367698	9.9E-5	0.73	0.01356151	0.01381126	0.0135587	0
1712447400	0.01357755	0.00017354	1.29	0.01336627	0.01371808	0.01332077	0
1712361000	0.01340401	-0.000125	-0.92	0.01352947	0.01358213	0.01312542	0
1712274600	0.01352878	0.00045898	3.51	0.01305732	0.01365405	0.01286879	0
1712188200	0.0130698	4.7E-5	0.36	0.01302079	0.01325346	0.01286285	0
1712101800	0.01302252	-0.000882	-6.34	0.01387029	0.01387226	0.01286501	0
1712015400	0.01390408	-9.6E-5	-0.69	0.00580942	0.013915	0.00580726	0
1711929000	0.0139996	0.00024094	1.75	0.01377107	0.01400241	0.01377107	0
1711842600	0.01375866	-7.3E-5	-0.53	0.01382978	0.01390129	0.01373702	0
1711756200	0.01383204	-0.000187	-1.33	0.01400089	0.01402008	0.01368826	0
1711669800	0.01401892	0.00030847	2.25	0.01376859	0.014142	0.01363886	0
1711583400	0.01371045	-6.7E-5	-0.49	0.01374999	0.01407336	0.01351854	0
1711497000	0.01377792	5.0E-5	0.36	0.0137279	0.01399998	0.01367233	0
1711410600	0.01372782	0.00037918	2.84	0.00580942	0.0139839	0.00580726	0
1711324200	0.01334864	0.00058009	4.54	0.01276183	0.01339598	0.01268957	0
1711237800	0.01276855	0.00016273	1.29	0.01264717	0.0130846	0.01251242	0
1711151400	0.01260582	-0.00031	-2.40	0.01294013	0.01317022	0.01238817	0
1711065000	0.01291612	-0.000353	-2.66	0.01325617	0.01333089	0.01285612	0
1710978600	0.01326883	0.00109517	9.00	0.01220244	0.01329905	0.01195205	0
1710892200	0.01217366	-0.001114	-8.38	0.01328314	0.01334577	0.01215018	0
1710805800	0.01328783	-8.4E-5	-0.63	0.00580942	0.01346333	0.00580726	0
1710719400	0.01337178	0.00056845	4.44	0.01292651	0.01348745	0.01271874	0
1710633000	0.01280333	-0.000875	-6.40	0.0136221	0.01372821	0.01274076	0
1710546600	0.01367858	-0.000371	-2.64	0.00580942	0.01381253	0.00580726	0
1710460200	0.01404947	-0.000191	-1.34	0.0142448	0.014375	0.01351798	0
1710373800	0.01424044	0.00034894	2.51	0.01389119	0.01431188	0.01386133	0
1710287400	0.0138915	4.0E-6	0.03	0.0139269	0.01426786	0.01351911	0
1710201000	0.01388799	0.00056674	4.25	0.00580942	0.01419019	0.00580726	0
1710114600	0.01332125	1.3E-5	0.10	0.01330845	0.01354072	0.01325153	0
1710028200	0.01330847	2.3E-5	0.17	0.01326764	0.0133525	0.01322888	0
1709941800	0.01328534	0.00020386	1.56	0.01306435	0.0135	0.01291342	0
1709855400	0.01308148	0.00012851	0.99	0.01298438	0.0132895	0.01289017	0
1709769000	0.01295297	0.00028714	2.27	0.01254002	0.01326875	0.0123784	0
1709682600	0.01266583	-0.000678	-5.08	0.01345681	0.01352349	0.01103764	0
1709596200	0.0133436	0.00091407	7.35	0.00580942	0.0134745	0.00580726	0
1709509800	0.01242953	0.00018298	1.49	0.0122275	0.01247033	0.01215285	0
1709423400	0.01224655	-9.5E-5	-0.77	0.0123288	0.0123288	0.01216116	0
1709337000	0.01234167	0.000178	1.46	0.01211194	0.01246985	0.01203209	0
1709250600	0.01216367	6.4E-5	0.53	0.01204575	0.0124565	0.0116325	0
1709164200	0.01209931	0.00091023	8.13	0.01120833	0.0126	0.01115475	0
1709077800	0.01118908	0.00049734	4.65	0.01071332	0.01128175	0.01051858	0
1708991400	0.01069174	0.00048051	4.71	0.00580942	0.0107821	0.00580726	0
1708905000	0.01021123	2.3E-5	0.23	0.01017987	0.01025127	0.010125	0
1708818600	0.01018857	0.0001527	1.52	0.01000511	0.01020185	0.00998406	0
1708732200	0.01003587	-9.0E-5	-0.89	0.01015205	0.01017092	0.00997114	0
1708645800	0.01012576	-0.000141	-1.37	0.01024902	0.0102798	0.010085	0
1708559400	0.01026629	-7.3E-5	-0.71	0.01035873	0.01036835	0.0100421	0
1708473000	0.01033921	5.9E-5	0.57	0.0102864	0.01044422	0.0100982	0
1708386600	0.01027992	-5.3E-5	-0.51	0.00580942	0.01039366	0.00580726	0
1708300200	0.01033283	6.3E-5	0.61	0.0102538	0.01038241	0.01018229	0
1708213800	0.01026979	-6.1E-5	-0.59	0.01032074	0.01033173	0.01005305	0
1708127400	0.0103308	6.3E-5	0.61	0.0102975	0.01040392	0.01024285	0
1708041000	0.010268	7.0E-7	0.01	0.01027221	0.01046859	0.01017725	0
1707954600	0.0102673	0.00040866	4.15	0.00985657	0.01035959	0.00977547	0
1707868200	0.00985864	9.0E-6	0.09	0.0098523	0.00992689	0.00961501	0
1707781800	0.00985012	0.00040242	4.26	0.00580942	0.009925	0.00580726	0
1707695400	0.0094477	7.5E-5	0.80	0.00938033	0.00954719	0.00933884	0
1707609000	0.00937224	0.00017991	1.96	0.00921221	0.00945246	0.00915017	0
1707522600	0.00919233	0.00021702	2.42	0.00898251	0.00949248	0.00896907	0
1707436200	0.00897531	0.00021778	2.49	0.00877688	0.00902019	0.00877688	0
1707349800	0.00875753	0.00020474	2.39	0.00854944	0.00876452	0.0084838	0
1707263400	0.00855279	4.5E-5	0.53	0.00850532	0.00860928	0.00847926	0
1707177000	0.00850734	7.6E-5	0.90	0.00580942	0.00866499	0.00580726	0
1707090600	0.00843099	-6.8E-5	-0.80	0.00850278	0.00852715	0.00837249	0
1707004200	0.00849938	-3.8E-5	-0.45	0.00856371	0.00856371	0.00847869	0
1706917800	0.00853703	9.3E-5	1.10	0.00845962	0.00856604	0.00839383	0
1706831400	0.0084436	4.7E-5	0.56	0.008392	0.00846762	0.00826014	0
1706745000	0.00839668	-3.7E-5	-0.44	0.00845929	0.00858173	0.00834325	0
1706658600	0.00843382	-8.1E-5	-0.95	0.00848953	0.00862851	0.00843382	0
1706572200	0.00851527	0.00023539	2.84	0.00580942	0.00853394	0.00580726	0
1706485800	0.00827988	-2.4E-5	-0.29	0.00830064	0.00842175	0.00821822	0
1706399400	0.00830339	6.2E-5	0.75	0.00824301	0.0083149	0.00815493	0
1706313000	0.00824169	0.00039013	4.97	0.00785742	0.00830813	0.00784261	0
1706226600	0.00785156	-4.1E-5	-0.52	0.00788011	0.00791465	0.00778049	0
1706140200	0.00789299	6.5E-5	0.83	0.00784948	0.0079327	0.00776135	0
1706053800	0.00782811	4.7E-5	0.60	0.0077876	0.00788524	0.00759756	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions