We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00552253 | 8.40994117413 | 0.06566669 | 0.07256695 | 0.02709497 | 3305 | CX |
4 | 0.00552253 | 8.40994117413 | 0.06566669 | 0.07710865 | 0.02709497 | 3305 | CX |
12 | 0.03868856 | 119.039305663 | 0.03250066 | 0.07710865 | 0.02709497 | 3305 | CX |
26 | 0.03868856 | 119.039305663 | 0.03250066 | 0.07710865 | 0.02709497 | 3305 | CX |
52 | 0.03389812 | 90.9013678867 | 0.0372911 | 0.1007412 | 0.02125332 | 124432.484184 | CX |
156 | -0.14286128 | -66.7418576457 | 0.2140505 | 0.37604978 | 0.02125332 | 60103.0624035 | CX |
260 | -0.0207519 | -22.5708583928 | 0.09194112 | 0.68059017 | 0.00835841 | 1361005.5068 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713829800 | 0.07219687 | 0.00193861 | 2.76 | 0.06566669 | 0.07256695 | 0.02709497 | 3305 |
1713743400 | 0.07025826 | 7.8E-5 | 0.11 | 0.0700098 | 0.07107361 | 0.06946533 | 0 |
1713657000 | 0.07018045 | 0.00098301 | 1.42 | 0.06879419 | 0.07070357 | 0.06824063 | 0 |
1713570600 | 0.06919744 | 0.00054731 | 0.80 | 0.0684549 | 0.0706928 | 0.06501184 | 0 |
1713484200 | 0.06865013 | 0.00246569 | 3.73 | 0.06625245 | 0.06909648 | 0.06554452 | 0 |
1713397800 | 0.06618444 | -0.002821 | -4.09 | 0.0691355 | 0.06983511 | 0.06458969 | 0 |
1713311400 | 0.06900508 | 0.00034611 | 0.50 | 0.0687217 | 0.06958765 | 0.0668403 | 0 |
1713225000 | 0.06865897 | -0.002333 | -3.29 | 0.06566669 | 0.07222909 | 0.06475959 | 3305 |
1713138600 | 0.07099229 | 8.0E-5 | 0.11 | 0.06993273 | 0.07245805 | 0.06780931 | 0 |
1713052200 | 0.07091186 | -0.001866 | -2.56 | 0.07286051 | 0.07396993 | 0.06740698 | 0 |
1712965800 | 0.07277745 | -0.002337 | -3.11 | 0.0751847 | 0.0765141 | 0.07123515 | 0 |
1712879400 | 0.07511409 | -0.000399 | -0.53 | 0.07537054 | 0.07623835 | 0.0746461 | 0 |
1712793000 | 0.07551334 | 0.00216398 | 2.95 | 0.07328549 | 0.07607982 | 0.07192564 | 0 |
1712706600 | 0.07334936 | -0.002429 | -3.21 | 0.07580024 | 0.07589216 | 0.07242815 | 0 |
1712620200 | 0.07577834 | 0.00205248 | 2.78 | 0.06566669 | 0.07710865 | 0.06475959 | 3305 |
1712533800 | 0.07372586 | 0.00046756 | 0.64 | 0.07313413 | 0.07458671 | 0.07313413 | 0 |
1712447400 | 0.0732583 | 0.00106701 | 1.48 | 0.0719348 | 0.07389418 | 0.07164256 | 0 |
1712361000 | 0.07219129 | -0.000474 | -0.65 | 0.07274275 | 0.0729381 | 0.07032728 | 0 |
1712274600 | 0.07266518 | 0.00239301 | 3.41 | 0.07001167 | 0.07333665 | 0.06915985 | 0 |
1712188200 | 0.07027217 | 0.00027102 | 0.39 | 0.07007292 | 0.07121766 | 0.06907849 | 0 |
1712101800 | 0.07000115 | -0.004767 | -6.38 | 0.07462864 | 0.07462864 | 0.0691104 | 0 |
1712015400 | 0.07476792 | -0.00121 | -1.59 | 0.06566669 | 0.07484097 | 0.06475959 | 3305 |
1711929000 | 0.07597784 | 0.00167062 | 2.25 | 0.07430799 | 0.07605592 | 0.07430799 | 0 |
1711842600 | 0.07430722 | -0.000221 | -0.30 | 0.07469036 | 0.07493899 | 0.07428282 | 0 |
1711756200 | 0.0745278 | -0.00081 | -1.08 | 0.0754377 | 0.07561373 | 0.07374353 | 0 |
1711669800 | 0.07533765 | 0.00185027 | 2.52 | 0.07384273 | 0.07609581 | 0.0733308 | 0 |
1711583400 | 0.07348738 | -0.000797 | -1.07 | 0.07419426 | 0.0759782 | 0.07273522 | 0 |
1711497000 | 0.07428395 | 0.00031825 | 0.43 | 0.0739741 | 0.07559077 | 0.07374254 | 0 |
1711410600 | 0.0739657 | 0.0023879 | 3.34 | 0.06566669 | 0.07528935 | 0.06475959 | 3305 |
1711324200 | 0.0715778 | 0.0031045 | 4.53 | 0.06831 | 0.07177565 | 0.06804347 | 0 |
1711237800 | 0.0684733 | 0.00083584 | 1.24 | 0.06785484 | 0.0702374 | 0.06715356 | 0 |
1711151400 | 0.06763746 | -0.001701 | -2.45 | 0.06962604 | 0.07069168 | 0.06649306 | 0 |
1711065000 | 0.06933867 | -0.002092 | -2.93 | 0.07132328 | 0.07181748 | 0.06871365 | 0 |
1710978600 | 0.07143054 | 0.00565755 | 8.60 | 0.06565668 | 0.0717416 | 0.0643241 | 0 |
1710892200 | 0.06577299 | -0.00587 | -8.19 | 0.07167504 | 0.07208726 | 0.06512248 | 0 |
1710805800 | 0.0716426 | -0.000595 | -0.82 | 0.06566669 | 0.07244626 | 0.06078699 | 3305 |
1710719400 | 0.07223733 | 0.00303949 | 4.39 | 0.0689307 | 0.07283654 | 0.06813402 | 0 |
1710633000 | 0.06919784 | -0.00444 | -6.03 | 0.07357274 | 0.07400122 | 0.0686843 | 0 |
1710546600 | 0.07363742 | -0.002102 | -2.78 | 0.06566669 | 0.07456485 | 0.06475959 | 3305 |
1710460200 | 0.07573912 | -0.001017 | -1.32 | 0.0766848 | 0.07751345 | 0.07269595 | 0 |
1710373800 | 0.07675589 | 0.00151828 | 2.02 | 0.07538063 | 0.07749855 | 0.07510277 | 0 |
1710287400 | 0.07523761 | -7.7E-5 | -0.10 | 0.07527303 | 0.07647385 | 0.07317377 | 0 |
1710201000 | 0.07531424 | 0.00273125 | 3.76 | 0.06566669 | 0.07633355 | 0.06475959 | 3305 |
1710114600 | 0.07258299 | 0.00062111 | 0.86 | 0.07196319 | 0.07353561 | 0.071875 | 0 |
1710028200 | 0.07196188 | 0.00022833 | 0.32 | 0.07187074 | 0.07217654 | 0.07148975 | 0 |
1709941800 | 0.07173355 | 0.00135415 | 1.92 | 0.07034785 | 0.07320114 | 0.0697544 | 0 |
1709855400 | 0.0703794 | 0.00059279 | 0.85 | 0.06972933 | 0.07168825 | 0.06936436 | 0 |
1709769000 | 0.06978661 | 0.00148376 | 2.17 | 0.06753807 | 0.0717439 | 0.06668027 | 0 |
1709682600 | 0.06830285 | -0.00344 | -4.79 | 0.07215794 | 0.07282017 | 0.0572056 | 0 |
1709596200 | 0.07174277 | 0.00492777 | 7.38 | 0.06566669 | 0.07227948 | 0.06475959 | 3305 |
1709509800 | 0.066815 | 0.00099586 | 1.51 | 0.065665 | 0.06703727 | 0.06512283 | 0 |
1709423400 | 0.06581914 | -0.000491 | -0.74 | 0.06614134 | 0.06622423 | 0.06537056 | 0 |
1709337000 | 0.06631021 | 0.00106012 | 1.62 | 0.06497956 | 0.06687537 | 0.06452593 | 0 |
1709250600 | 0.06525009 | -0.000954 | -1.44 | 0.06566669 | 0.06749005 | 0.06431307 | 0 |
1709164200 | 0.0662041 | 0.00579831 | 9.60 | 0.06044055 | 0.06760553 | 0.06020154 | 0 |
1709077800 | 0.06040579 | 0.00288859 | 5.02 | 0.05761971 | 0.0609891 | 0.05750354 | 0 |
1708991400 | 0.0575172 | 0.00250683 | 4.56 | 0.03250066 | 0.05793413 | 0.02709497 | 3305 |
1708905000 | 0.05501037 | 0.00024636 | 0.45 | 0.05477099 | 0.05517425 | 0.05452039 | 0 |
1708818600 | 0.05476401 | 0.00071999 | 1.33 | 0.05393605 | 0.05493298 | 0.05381425 | 0 |
1708732200 | 0.05404402 | -0.000423 | -0.78 | 0.05451985 | 0.05473885 | 0.0537149 | 0 |
1708645800 | 0.0544674 | -0.000666 | -1.21 | 0.05501994 | 0.05529099 | 0.054142 | 0 |
1708559400 | 0.05513331 | -0.000514 | -0.92 | 0.05565518 | 0.05573439 | 0.05393084 | 0 |
1708473000 | 0.05564736 | 0.00041038 | 0.74 | 0.05527821 | 0.05634771 | 0.0540969 | 0 |
1708386600 | 0.05523698 | -0.00034 | -0.61 | 0.03250066 | 0.05599384 | 0.03240794 | 3305 |
1708300200 | 0.05557722 | 0.00034616 | 0.63 | 0.055131 | 0.0558736 | 0.05466411 | 0 |
1708213800 | 0.05523106 | -0.000489 | -0.88 | 0.0556914 | 0.055722 | 0.05403045 | 0 |
1708127400 | 0.05572042 | 0.00022399 | 0.40 | 0.05544529 | 0.05619722 | 0.05518142 | 0 |
1708041000 | 0.05549643 | -8.6E-5 | -0.15 | 0.05562422 | 0.05639958 | 0.05481015 | 0 |
1707954600 | 0.05558289 | 0.00221516 | 4.15 | 0.05335397 | 0.05578827 | 0.05293701 | 0 |
1707868200 | 0.05336773 | 0.00010811 | 0.20 | 0.05317072 | 0.05366705 | 0.0518466 | 0 |
1707781800 | 0.05325962 | 0.00214969 | 4.21 | 0.03250066 | 0.05356368 | 0.03240794 | 3305 |
1707695400 | 0.05110993 | 0.00043507 | 0.86 | 0.05058591 | 0.05153409 | 0.05056271 | 0 |
1707609000 | 0.05067486 | 0.00106645 | 2.15 | 0.04970175 | 0.0511422 | 0.04922115 | 0 |
1707522600 | 0.04960841 | 0.00123941 | 2.56 | 0.04845799 | 0.05126148 | 0.04829521 | 0 |
1707436200 | 0.048369 | 0.00113256 | 2.40 | 0.04729524 | 0.04860686 | 0.04727535 | 0 |
1707349800 | 0.04723644 | 0.00116241 | 2.52 | 0.04609901 | 0.0473388 | 0.04572616 | 0 |
1707263400 | 0.04607403 | 0.00038474 | 0.84 | 0.04570961 | 0.04640595 | 0.04555174 | 0 |
1707177000 | 0.04568929 | 0.00028435 | 0.63 | 0.03250066 | 0.04653016 | 0.03240794 | 3305 |
1707090600 | 0.04540494 | -0.000427 | -0.93 | 0.04586703 | 0.0459792 | 0.0451927 | 0 |
1707004200 | 0.04583236 | -0.000145 | -0.32 | 0.0460226 | 0.04619912 | 0.04576935 | 0 |
1706917800 | 0.04597723 | 0.00042119 | 0.92 | 0.04559275 | 0.04619947 | 0.04528428 | 0 |
1706831400 | 0.04555604 | 0.00022546 | 0.50 | 0.04532294 | 0.0457407 | 0.0445784 | 0 |
1706745000 | 0.04533058 | -1.1E-5 | -0.02 | 0.04564974 | 0.04638222 | 0.04499337 | 0 |
1706658600 | 0.04534185 | -0.000601 | -1.31 | 0.0459471 | 0.0464964 | 0.04534185 | 0 |
1706572200 | 0.04594328 | 0.00136451 | 3.06 | 0.03250066 | 0.0460805 | 0.03240794 | 3305 |
1706485800 | 0.04457877 | -0.000111 | -0.25 | 0.04467316 | 0.04540397 | 0.04418557 | 0 |
1706399400 | 0.04468932 | 0.00030323 | 0.68 | 0.04434745 | 0.04478853 | 0.043915 | 0 |
1706313000 | 0.04438609 | 0.00202037 | 4.77 | 0.04240345 | 0.04470978 | 0.04225212 | 0 |
1706226600 | 0.04236572 | -4.6E-5 | -0.11 | 0.04235232 | 0.04254894 | 0.04202681 | 0 |
1706140200 | 0.04241126 | 0.00028791 | 0.68 | 0.04227802 | 0.0430675 | 0.04177767 | 0 |
1706053800 | 0.04212335 | 0.0003266 | 0.78 | 0.04179485 | 0.0423734 | 0.04079396 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions