4NEW Historical Data - KWATTGBP | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
4NEW (Cryptocurrency:KWATTGBP)
4NEW (Cryptocurrency:KWATTGBP) Historical

4NEW (KWATTGBP)

0.020467

-0.000167

( -0.81% )

Updated: 20:02:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.01756419	605.05666747	0.0029029	0.00339059	0.00071584	7988.05	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714002600	0.02063288	-0.000696	-3.26	0.02139798	0.02153441	0.0204374	0
1713916200	0.02132927	-0.00034	-1.57	0.02163418	0.02175018	0.02122688	0
1713829800	0.02166884	0.00066454	3.16	0.02181829	0.02265609	0.02132671	0
1713743400	0.0210043	-5.0E-6	-0.02	0.02100927	0.0212705	0.02082245	0
1713657000	0.02100884	0.00028526	1.38	0.02067063	0.02118065	0.02047446	0
1713570600	0.02072358	0.00028733	1.41	0.02037802	0.0210416	0.01934064	0
1713484200	0.02043625	0.00072457	3.68	0.01974241	0.02059078	0.01951122	0
1713397800	0.01971168	-0.000798	-3.89	0.02051542	0.02074693	0.0192419	0
1713311400	0.02050963	0.00013034	0.64	0.02037362	0.02067803	0.01988729	0
1713225000	0.02037929	-0.000782	-3.70	0.02181829	0.02265609	0.02012718	0
1713138600	0.02116098	6.5E-5	0.31	0.02097007	0.02124215	0.02026991	0
1713052200	0.02109556	-0.000578	-2.67	0.0216732	0.02193379	0.02006756	0
1712965800	0.0216737	-0.000653	-2.92	0.02237188	0.02274829	0.02125661	0
1712879400	0.0223263	-0.000164	-0.73	0.02247566	0.0227	0.02220924	0
1712793000	0.02249052	0.00067293	3.08	0.02181829	0.02265609	0.02147904	0
1712706600	0.02181759	-0.00078	-3.45	0.02257462	0.02259012	0.02157476	0
1712620200	0.02259735	0.00071418	3.26	0.01404301	0.02301557	0.01404301	0
1712533800	0.02188317	0.00015909	0.73	0.02169842	0.02209802	0.02169392	0
1712447400	0.02172408	0.00027766	1.29	0.02138603	0.02194893	0.02131323	0
1712361000	0.02144642	-0.0002	-0.92	0.02164716	0.0217314	0.02100067	0
1712274600	0.02164604	0.00073436	3.51	0.02089171	0.02184648	0.02059007	0
1712188200	0.02091168	7.6E-5	0.36	0.02083326	0.02120553	0.02058056	0
1712101800	0.02083603	-0.001411	-6.34	0.02219247	0.02219562	0.02058402	0
1712015400	0.02224653	-0.000153	-0.68	0.01404301	0.022264	0.01404301	0
1711929000	0.02239936	0.0003855	1.75	0.02203372	0.02240385	0.02203372	0
1711842600	0.02201386	-0.000117	-0.53	0.02212765	0.02224206	0.02197923	0
1711756200	0.02213126	-0.000299	-1.33	0.02240143	0.02243213	0.02190121	0
1711669800	0.02243028	0.00049356	2.25	0.02202975	0.0226272	0.02182218	0
1711583400	0.02193672	-0.000108	-0.49	0.02199999	0.02251737	0.02162967	0
1711497000	0.02204467	8.0E-5	0.36	0.02196464	0.02239997	0.02187573	0
1711410600	0.02196452	0.0006067	2.84	0.01404301	0.02237424	0.01404301	0
1711324200	0.02135782	0.00092814	4.54	0.02041893	0.02143357	0.02030332	0
1711237800	0.02042968	0.00026037	1.29	0.02023548	0.02093537	0.02001988	0
1711151400	0.02016931	-0.000496	-2.40	0.02070421	0.02107236	0.01982108	0
1711065000	0.0206658	-0.000564	-2.66	0.02120988	0.02132943	0.02056979	0
1710978600	0.02123013	0.00175227	9.00	0.01952391	0.02127849	0.01912328	0
1710892200	0.01947786	-0.001783	-8.39	0.02125303	0.02135324	0.01944029	0
1710805800	0.02126053	-0.000134	-0.63	0.01404301	0.02246678	0.01404301	0
1710719400	0.02139484	0.00090952	4.44	0.02068242	0.02157992	0.02034999	0
1710633000	0.02048532	-0.0014	-6.40	0.02179536	0.02196513	0.02038522	0
1710546600	0.02188572	-0.000593	-2.64	0.01404301	0.02210005	0.01404301	0
1710460200	0.02247915	-0.000306	-1.34	0.02279168	0.023	0.02162877	0
1710373800	0.0227847	0.0005583	2.51	0.02222591	0.022899	0.02217813	0
1710287400	0.0222264	6.0E-6	0.03	0.02228304	0.02282858	0.02163057	0
1710201000	0.02222078	0.00090678	4.25	0.01404301	0.02270431	0.01404301	0
1710114600	0.021314	2.0E-5	0.09	0.02129353	0.02166515	0.02120245	0
1710028200	0.02129356	3.7E-5	0.17	0.02122823	0.02136401	0.02116622	0
1709941800	0.02125654	0.00032617	1.56	0.02090296	0.0216	0.02066148	0
1709855400	0.02093037	0.00020562	0.99	0.02077501	0.0212632	0.02062427	0
1709769000	0.02072475	0.00045941	2.27	0.02006404	0.02123	0.01980544	0
1709682600	0.02026534	-0.001084	-5.08	0.0215309	0.02163758	0.01766023	0
1709596200	0.02134977	0.00146251	7.35	0.01404301	0.0215592	0.01404301	0
1709509800	0.01988726	0.00029278	1.49	0.019564	0.01995253	0.01944456	0
1709423400	0.01959448	-0.000152	-0.77	0.01972608	0.01972608	0.01945786	0
1709337000	0.01974668	0.0002848	1.46	0.01937911	0.01995176	0.01925134	0
1709250600	0.01946188	0.00010298	0.53	0.0192732	0.0199304	0.018612	0
1709164200	0.0193589	0.00145637	8.13	0.01793333	0.02016	0.0178476	0
1709077800	0.01790253	0.00079574	4.65	0.01714131	0.0180508	0.01682974	0
1708991400	0.01710679	0.00076882	4.71	0.01404301	0.01725136	0.01404301	0
1708905000	0.01633797	3.6E-5	0.22	0.01628779	0.01640204	0.0162	0
1708818600	0.01630172	0.00024433	1.52	0.01600818	0.01632296	0.0159745	0
1708732200	0.01605739	-0.000144	-0.89	0.01624329	0.01627347	0.01595383	0
1708645800	0.01620122	-0.000225	-1.37	0.01639843	0.01644768	0.016136	0
1708559400	0.01642607	-0.000117	-0.71	0.01657396	0.01658936	0.01606736	0
1708473000	0.01654273	9.5E-5	0.58	0.01645824	0.01671075	0.01615712	0
1708386600	0.01644788	-8.5E-5	-0.51	0.01404301	0.01662985	0.01404301	0
1708300200	0.01653253	0.00010087	0.61	0.01640609	0.01661185	0.01629166	0
1708213800	0.01643166	-9.8E-5	-0.59	0.01651318	0.01653078	0.01608488	0
1708127400	0.01652928	0.00010047	0.61	0.016476	0.01664627	0.01638856	0
1708041000	0.01642881	1.0E-6	0.01	0.01643554	0.01674974	0.0162836	0
1707954600	0.01642768	0.00065385	4.15	0.01577052	0.01657534	0.01564075	0
1707868200	0.01577383	1.4E-5	0.09	0.01576368	0.01588303	0.01538402	0
1707781800	0.0157602	0.00064388	4.26	0.01404301	0.01588	0.01404301	0
1707695400	0.01511632	0.00012074	0.81	0.01500853	0.01527551	0.01494214	0
1707609000	0.01499558	0.00028785	1.96	0.01473954	0.01512394	0.01464028	0
1707522600	0.01470773	0.00034723	2.42	0.01437202	0.01518797	0.01435051	0
1707436200	0.0143605	0.00034844	2.49	0.01404301	0.01443231	0.01404301	0
1707349800	0.01401206	0.0003276	2.39	0.01367911	0.01402323	0.01357408	0
1707263400	0.01368446	7.3E-5	0.54	0.01360851	0.01377485	0.01356682	0
1707177000	0.01361174	0.00012216	0.91	0.01347963	0.01386398	0.01334982	0
1707090600	0.01348958	-0.000109	-0.80	0.01360446	0.01364344	0.01339598	0
1707004200	0.01359902	-6.0E-5	-0.44	0.01370194	0.01370194	0.0135659	0
1706917800	0.01365925	0.00014949	1.11	0.01353539	0.01370566	0.01343013	0
1706831400	0.01350976	7.5E-5	0.56	0.0134272	0.0135482	0.01321622	0
1706745000	0.01343469	-5.9E-5	-0.44	0.01353487	0.01373077	0.0133492	0
1706658600	0.01349412	-0.00013	-0.95	0.01358325	0.01380562	0.01349412	0
1706572200	0.01362444	0.00037663	2.84	0.01347963	0.01365431	0.01320287	0
1706485800	0.01324781	-3.8E-5	-0.29	0.01328103	0.0134748	0.01314916	0
1706399400	0.01328542	9.9E-5	0.75	0.01318881	0.01330385	0.01304789	0
1706313000	0.01318671	0.00062421	4.97	0.01257188	0.01329301	0.01254817	0
1706226600	0.0125625	-6.6E-5	-0.52	0.01260817	0.01266344	0.01244878	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions