4NEW Historical Data - KWATTEUR | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
4NEW (Cryptocurrency:KWATTEUR)
4NEW (Cryptocurrency:KWATTEUR) Historical

4NEW (KWATTEUR)

0.023727

-0.000157

( -0.66% )

Updated: 20:02:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484200	0.0238783	0.00085763	3.73	0.02304433	0.02403356	0.02279809	0
1713397800	0.02302067	-0.000981	-4.09	0.02404713	0.02429047	0.02246598	0
1713311400	0.02400176	0.00012038	0.50	0.0239032	0.0242044	0.0232488	0
1713225000	0.02388138	-0.000812	-3.29	0.0254906	0.02563172	0.023598	0
1713138600	0.02469297	2.8E-5	0.11	0.02432442	0.0252028	0.02358584	0
1713052200	0.02466499	-0.000649	-2.56	0.02534278	0.02572867	0.0234459	0
1712965800	0.02531389	-0.000813	-3.11	0.0261512	0.0266136	0.02477744	0
1712879400	0.02612664	-0.000139	-0.53	0.02621584	0.02651768	0.02596386	0
1712793000	0.02626551	0.00075269	2.95	0.0254906	0.02646254	0.02501761	0
1712706600	0.02551282	-0.000845	-3.21	0.0263653	0.02639727	0.0251924	0
1712620200	0.02635768	0.0007139	2.78	0.02530182	0.0268204	0.02446166	0
1712533800	0.02564378	0.00016264	0.64	0.02543796	0.0259432	0.02543796	0
1712447400	0.02548114	0.00037113	1.48	0.0250208	0.02570232	0.02491915	0
1712361000	0.02511001	-0.000165	-0.65	0.02530182	0.02536977	0.02446166	0
1712274600	0.02527484	0.00083235	3.41	0.02435188	0.0255084	0.0240556	0
1712188200	0.02444249	9.4E-5	0.39	0.02437319	0.02477136	0.0240273	0
1712101800	0.02434822	-0.001658	-6.38	0.02595778	0.02595778	0.0240384	0
1712015400	0.02600623	-0.000421	-1.59	0.02397589	0.02603164	0.02397589	0
1711929000	0.02642707	0.00058108	2.25	0.02584626	0.02645423	0.02584626	0
1711842600	0.02584599	-7.7E-5	-0.30	0.02597925	0.02606573	0.0258375	0
1711756200	0.02592271	-0.000282	-1.08	0.0262392	0.02630042	0.02564992	0
1711669800	0.0262044	0.00064358	2.52	0.02568442	0.0264681	0.02550636	0
1711583400	0.02556082	-0.000277	-1.07	0.0258067	0.0264272	0.0252992	0
1711497000	0.02583789	0.00011069	0.43	0.02573012	0.02629244	0.02564958	0
1711410600	0.0257272	0.00083058	3.34	0.02397589	0.0261876	0.02397589	0
1711324200	0.02489662	0.00107982	4.53	0.02376	0.02496544	0.02366729	0
1711237800	0.0238168	0.00029073	1.24	0.02360168	0.0244304	0.02335776	0
1711151400	0.02352607	-0.000592	-2.45	0.02421775	0.02458841	0.02312802	0
1711065000	0.0241178	-0.000728	-2.93	0.0248081	0.02497999	0.0239004	0
1710978600	0.0248454	0.00196784	8.60	0.0228371	0.0249536	0.0223736	0
1710892200	0.02287756	-0.002042	-8.19	0.02493045	0.02507383	0.0226513	0
1710805800	0.02491916	-0.000207	-0.82	0.02397589	0.0251987	0.00942434	0
1710719400	0.02512602	0.00105721	4.39	0.02397589	0.02533445	0.02369879	0
1710633000	0.02406881	-0.001544	-6.03	0.02559052	0.02573955	0.02389019	0
1710546600	0.02561301	-0.000731	-2.77	0.02667297	0.0269612	0.0241572	0
1710460200	0.02634404	-0.000354	-1.33	0.02667297	0.0269612	0.02528554	0
1710373800	0.0266977	0.0005281	2.02	0.02621935	0.02695602	0.0261227	0
1710287400	0.0261696	-2.7E-5	-0.10	0.02618192	0.0265996	0.02545174	0
1710201000	0.02619626	0.00095	3.76	0.02446882	0.0265508	0.02440916	0
1710114600	0.02524626	0.00021604	0.86	0.02503067	0.0255776	0.025	0
1710028200	0.02503022	7.9E-5	0.32	0.02499852	0.02510488	0.024866	0
1709941800	0.0249508	0.00047101	1.92	0.02446882	0.02546126	0.0242624	0
1709855400	0.02447979	0.00020619	0.85	0.02425368	0.02493504	0.02412673	0
1709769000	0.0242736	0.00051609	2.17	0.0234915	0.0249544	0.02319314	0
1709682600	0.02375751	-0.001196	-4.79	0.02509841	0.02532875	0.0198976	0
1709596200	0.024954	0.001714	7.38	0.02284058	0.02514069	0.02252507	0
1709509800	0.02324	0.00034639	1.51	0.02284	0.02331731	0.02265142	0
1709423400	0.02289361	-0.000171	-0.74	0.02300568	0.02303451	0.02273758	0
1709337000	0.02306442	0.00036874	1.62	0.02260158	0.023261	0.0224438	0
1709250600	0.02269568	-0.000332	-1.44	0.02284058	0.0234748	0.02236976	0
1709164200	0.02302751	0.0020168	9.60	0.0210228	0.02351496	0.02093966	0
1709077800	0.02101071	0.00100473	5.02	0.02004164	0.0212136	0.02000123	0
1708991400	0.02000598	0.00087194	4.56	0.01935832	0.020151	0.00942434	0
1708905000	0.01913404	8.6E-5	0.45	0.01905078	0.01919104	0.01896361	0
1708818600	0.01904835	0.00025043	1.33	0.01876036	0.01910712	0.018718	0
1708732200	0.01879792	-0.000147	-0.78	0.01896342	0.0190396	0.01868344	0
1708645800	0.01894518	-0.000232	-1.21	0.01913737	0.01923165	0.018832	0
1708559400	0.0191768	-0.000179	-0.92	0.01935832	0.01938587	0.01875855	0
1708473000	0.0193556	0.00014274	0.74	0.0192272	0.0195992	0.01881631	0
1708386600	0.01921286	-0.000118	-0.61	0.01595375	0.01947612	0.01585244	0
1708300200	0.0193312	0.0001204	0.63	0.019176	0.01943429	0.0190136	0
1708213800	0.0192108	-0.00017	-0.88	0.01937092	0.01938156	0.0187932	0
1708127400	0.01938101	7.8E-5	0.40	0.01928532	0.01954686	0.01919354	0
1708041000	0.0193031	-3.0E-5	-0.16	0.01934755	0.01961724	0.0190644	0
1707954600	0.01933318	0.00077049	4.15	0.0185579	0.01940461	0.01841287	0
1707868200	0.01856269	3.8E-5	0.21	0.01849416	0.0186668	0.0180336	0
1707781800	0.01852508	0.00074772	4.21	0.01595375	0.01863084	0.01585244	0
1707695400	0.01777736	0.00015132	0.86	0.0175951	0.0179249	0.01758703	0
1707609000	0.01762604	0.00037094	2.15	0.01728756	0.01778859	0.0171204	0
1707522600	0.0172551	0.0004311	2.56	0.01685495	0.01783008	0.01679833	0
1707436200	0.016824	0.00039394	2.40	0.01645052	0.01690673	0.0164436	0
1707349800	0.01643006	0.00040431	2.52	0.01603444	0.01646567	0.01590475	0
1707263400	0.01602575	0.00013383	0.84	0.01589899	0.0161412	0.01584408	0
1707177000	0.01589192	9.9E-5	0.63	0.01595375	0.0161844	0.01575934	0
1707090600	0.01579302	-0.000149	-0.93	0.01595375	0.01599276	0.0157192	0
1707004200	0.01594169	-5.0E-5	-0.31	0.01600786	0.01606926	0.01591977	0
1706917800	0.01599208	0.0001465	0.92	0.01585834	0.01606938	0.01575105	0
1706831400	0.01584558	7.8E-5	0.49	0.0157645	0.01590981	0.01550553	0
1706745000	0.01576716	-4.0E-6	-0.03	0.01587817	0.01613294	0.01564986	0
1706658600	0.01577108	-0.000209	-1.31	0.0159816	0.01617266	0.01577108	0
1706572200	0.01598027	0.00047461	3.06	0.01516976	0.016028	0.0148164	0
1706485800	0.01550566	-3.8E-5	-0.24	0.01553849	0.01579268	0.01536889	0
1706399400	0.01554411	0.00010547	0.68	0.0154252	0.01557862	0.01527478	0
1706313000	0.01543864	0.00070274	4.77	0.01474902	0.01555122	0.01469639	0
1706226600	0.0147359	-1.6E-5	-0.11	0.01473124	0.01479963	0.01461802	0
1706140200	0.01475174	0.00010014	0.68	0.0147054	0.01498	0.01453136	0
1706053800	0.0146516	0.0001136	0.78	0.01453734	0.01473857	0.0141892	0
1705967400	0.014538	-0.000726	-4.76	0.01516976	0.01545964	0.0145094	0
1705881000	0.01526403	-5.3E-5	-0.35	0.01533123	0.01538874	0.015234	0
1705794600	0.01531748	2.6E-5	0.17	0.01526886	0.01540765	0.01523023	0
1705708200	0.01529115	9.6E-5	0.63	0.01516976	0.01545964	0.0148164	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions