ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KSMUSD Kusama

48.81
-0.050 (-0.10%)
20:10:19 - Realtime Data

KSMUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 48.91 0.800 1.66% 48.40 49.40 46.94 27,956.00
Mar 27 2024 48.11 -1.91 -3.82% 49.71 50.89 47.57 28,636.00
Mar 26 2024 50.02 1.46 3.01% 48.90 51.60 48.79 39,796.00
Mar 25 2024 48.56 2.36 5.11% 45.97 49.29 45.78 58,455.00
Mar 24 2024 46.20 2.01 4.55% 44.34 46.41 43.66 24,084.00
Mar 23 2024 44.19 0.110 0.25% 44.06 45.79 43.66 22,080.00
Mar 22 2024 44.08 -0.880 -1.96% 45.45 46.32 42.80 27,410.00
Mar 21 2024 44.96 -0.700 -1.53% 45.47 46.15 43.54 24,688.00
Mar 20 2024 45.66 4.90 12.02% 40.70 45.78 39.61 53,947.00
Mar 19 2024 40.76 -5.43 -11.76% 46.51 46.94 39.58 74,051.00
Mar 18 2024 46.19 -3.73 -7.47% 49.73 50.34 45.42 30,536.00
Mar 17 2024 49.92 1.74 3.61% 48.66 50.69 45.64 20,761.00
Mar 16 2024 48.18 -4.97 -9.35% 53.30 53.86 46.86 27,200.00
Mar 15 2024 53.15 -4.19 -7.31% 57.51 58.81 48.77 57,936.00
Mar 14 2024 57.34 -2.33 -3.90% 55.41 60.90 53.70 27,540.00
Mar 13 2024 59.67 2.82 4.96% 57.55 61.09 56.90 73,348.00
Mar 12 2024 56.85 1.33 2.40% 55.28 57.00 50.90 49,046.00
Mar 11 2024 55.52 3.65 7.04% 52.26 56.01 49.09 143,198.00
Mar 10 2024 51.87 -0.790 -1.50% 52.72 53.59 49.92 24,678.00
Mar 09 2024 52.66 -0.490 -0.92% 53.10 54.11 52.00 19,096.00
Mar 08 2024 53.15 -0.750 -1.39% 54.19 57.63 49.98 83,931.00
Mar 07 2024 53.90 -1.28 -2.32% 55.09 57.32 50.18 60,768.00
Mar 06 2024 55.18 5.08 10.14% 50.05 55.76 47.70 50,910.00
Mar 05 2024 50.10 -3.20 -6.00% 52.87 56.33 43.98 91,334.00
Mar 04 2024 53.30 -1.47 -2.68% 54.60 56.30 51.31 36,842.00
Mar 03 2024 54.77 0.170 0.31% 54.39 55.93 48.70 36,844.00
Mar 02 2024 54.60 3.64 7.14% 50.97 54.60 50.52 26,251.00
Mar 01 2024 50.96 1.72 3.49% 49.25 51.26 48.99 26,470.00
Feb 29 2024 49.24 0.400 0.82% 49.02 53.37 47.78 33,808.00
Feb 28 2024 48.84 -0.250 -0.51% 49.19 52.38 44.38 50,577.00
Feb 27 2024 49.09 -0.280 -0.57% 49.58 51.06 47.54 35,917.00
Feb 26 2024 49.37 0.470 0.96% 48.82 50.50 47.08 41,708.00
Feb 25 2024 48.90 1.84 3.91% 46.84 49.09 46.30 14,645.00
Feb 24 2024 47.06 1.83 4.05% 45.36 47.47 44.08 13,415.00
Feb 23 2024 45.23 -0.580 -1.27% 45.86 46.47 44.20 23,890.00
Feb 22 2024 45.81 0.220 0.48% 45.75 47.55 44.60 19,172.00
Feb 21 2024 45.59 -1.18 -2.52% 46.70 46.94 43.22 14,398.00
Feb 20 2024 46.77 -0.760 -1.60% 47.70 47.96 43.98 27,219.00
Feb 19 2024 47.53 2.16 4.76% 45.47 52.35 45.44 73,526.00
Feb 18 2024 45.37 0.970 2.18% 44.79 46.03 43.82 15,527.00
Feb 17 2024 44.40 -1.04 -2.29% 44.73 45.56 42.22 24,287.00
Feb 16 2024 45.44 0.600 1.34% 45.23 46.42 44.14 15,568.00
Feb 15 2024 44.84 -0.440 -0.97% 45.44 46.90 44.70 26,450.00
Feb 14 2024 45.28 1.66 3.81% 43.26 45.67 43.10 21,073.00
Feb 13 2024 43.62 -0.120 -0.27% 43.82 45.02 41.94 13,663.00
Feb 12 2024 43.74 2.32 5.60% 41.52 44.74 40.56 18,212.00
Feb 11 2024 41.42 0.130 0.31% 41.30 45.73 41.26 10,396.00
Feb 10 2024 41.29 -0.750 -1.78% 42.25 42.68 41.22 25,548.00
Feb 09 2024 42.04 1.17 2.86% 41.10 42.69 40.26 21,818.00
Feb 08 2024 40.87 1.22 3.08% 39.98 42.23 39.58 38,812.00
Feb 07 2024 39.65 1.28 3.34% 38.62 40.26 37.97 10,989.00
Feb 06 2024 38.37 0.190 0.50% 38.20 39.58 37.74 11,099.00
Feb 05 2024 38.18 0.830 2.22% 37.32 38.72 36.51 16,816.00
Feb 04 2024 37.35 -0.770 -2.02% 38.05 38.39 34.58 14,450.00
Feb 03 2024 38.12 -0.900 -2.31% 39.70 41.76 38.03 11,471.00
Feb 02 2024 39.02 1.13 2.98% 38.13 39.06 37.90 5,877.00
Feb 01 2024 37.89 0.120 0.32% 38.16 38.18 36.89 7,752.00
Jan 31 2024 37.77 -1.22 -3.13% 38.57 40.41 37.63 8,900.00
Jan 30 2024 38.99 -1.30 -3.23% 40.04 41.22 38.81 12,020.00
Jan 29 2024 40.29 1.94 5.06% 38.34 40.91 38.32 18,942.00
Jan 28 2024 38.35 -0.750 -1.92% 39.36 39.65 37.90 8,762.00
Jan 27 2024 39.10 1.50 3.99% 37.70 40.36 37.19 9,634.00
Jan 26 2024 37.60 1.75 4.88% 35.57 38.13 35.49 10,826.00
Jan 25 2024 35.85 -0.120 -0.33% 36.07 36.46 35.10 6,867.00
Jan 24 2024 35.97 -0.410 -1.13% 36.33 36.86 35.38 10,300.00
Jan 23 2024 36.38 -0.190 -0.52% 36.66 37.44 33.62 17,232.00
Jan 22 2024 36.57 -3.28 -8.23% 37.45 39.62 36.24 17,736.00
Jan 21 2024 39.85 0.320 0.81% 39.88 40.29 38.97 5,163.00
Jan 20 2024 39.53 0.960 2.49% 39.00 39.58 38.11 6,487.00
Jan 19 2024 38.57 -0.650 -1.66% 38.81 40.15 36.35 15,081.00
Jan 18 2024 39.22 -2.38 -5.72% 41.15 41.57 38.20 24,713.00
Jan 17 2024 41.60 -0.700 -1.65% 42.49 43.31 41.07 11,528.00
Jan 16 2024 42.30 1.55 3.80% 41.70 43.58 40.66 15,767.00
Jan 15 2024 40.75 -0.160 -0.39% 41.26 43.05 40.57 17,864.00
Jan 14 2024 40.91 -2.47 -5.69% 42.78 43.76 40.52 17,763.00
Jan 13 2024 43.38 1.26 2.99% 42.31 43.71 40.66 19,047.00
Jan 12 2024 42.12 -4.78 -10.19% 46.33 47.03 40.32 35,827.00
Jan 11 2024 46.90 2.25 5.04% 44.13 49.20 42.74 58,429.00
Jan 10 2024 44.65 5.37 13.67% 39.38 45.41 38.10 32,771.00
Jan 09 2024 39.28 -2.49 -5.96% 41.98 42.28 37.91 32,146.00
Jan 08 2024 41.77 4.26 11.36% 37.80 45.00 34.86 112,466.00
Jan 07 2024 37.51 -2.70 -6.71% 40.29 44.00 37.26 26,416.00
Jan 06 2024 40.21 -2.74 -6.38% 42.87 43.07 38.56 17,843.00
Jan 05 2024 42.95 -3.32 -7.18% 46.56 47.22 40.73 39,422.00
Jan 04 2024 46.27 1.92 4.33% 44.33 47.37 43.18 58,369.00
Jan 03 2024 44.35 -2.99 -6.32% 47.70 50.32 33.52 76,098.00
Jan 02 2024 47.34 -3.91 -7.63% 50.91 54.51 46.25 36,024.00
Jan 01 2024 51.25 6.10 13.51% 45.03 54.32 43.11 56,042.00
Dec 31 2023 45.15 -2.77 -5.78% 47.98 49.84 43.63 33,598.00
Dec 30 2023 47.92 -1.04 -2.12% 48.67 49.17 46.40 20,904.00

Your Recent History

Delayed Upgrade Clock