We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.8E-5 | 3.78947368421 | 0.000475 | 0.00052 | 0.00046321 | 2488.80018571 | CX |
| 4 | -0.000207 | -29.5714285714 | 0.0007 | 0.000737 | 0.000393 | 3909.89109643 | CX |
| 12 | -0.000437 | -46.9892473118 | 0.00093 | 0.001007 | 0.000393 | 4124.09770952 | CX |
| 26 | -9.941E-5 | -16.7806080248 | 0.00059241 | 0.00152 | 6.767E-5 | 5509.74709794 | CX |
| 52 | -0.000612 | -55.3846153846 | 0.001105 | 0.00152 | 6.767E-5 | 3968.71701522 | CX |
| 156 | -0.00627436 | -92.7150321543 | 0.00676736 | 0.018 | 6.767E-5 | 9062.56223582 | CX |
| 260 | 0.00027885 | 130.212467896 | 0.00021415 | 0.018 | 6.767E-5 | 12880.0920904 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713829800 | 0.000499 | -2.0E-6 | -0.40 | 0.000508 | 0.00051366 | 0.00049335 | 2105 |
| 1713743400 | 0.000501 | -1.6E-5 | -3.09 | 0.000517 | 0.00051754 | 0.00049125 | 3109 |
| 1713657000 | 0.000517 | 2.6E-5 | 5.30 | 0.000489 | 0.00052 | 0.00048146 | 4198 |
| 1713570600 | 0.000491 | -1.0E-6 | -0.20 | 0.000492 | 0.000496 | 0.000476 | 1556 |
| 1713484200 | 0.000492 | -5.0E-6 | -1.01 | 0.000498 | 0.000515 | 0.00048251 | 2573 |
| 1713397800 | 0.000497 | 1.3E-5 | 2.69 | 0.000483 | 0.00050986 | 0.00047247 | 1880 |
| 1713311400 | 0.000484 | 7.0E-6 | 1.47 | 0.000475 | 0.00050342 | 0.00046321 | 1996 |
| 1713225000 | 0.000477 | -7.0E-6 | -1.45 | 0.000479 | 0.000496 | 0.00045624 | 3795 |
| 1713138600 | 0.000484 | 3.4E-5 | 7.56 | 0.00045 | 0.000486 | 0.00043376 | 2935 |
| 1713052200 | 0.00045 | -5.1E-5 | -10.18 | 0.0005 | 0.000505 | 0.000393 | 33225 |
| 1712965800 | 0.000501 | -6.7E-5 | -11.80 | 0.00057 | 0.00057402 | 0.00042915 | 11375 |
| 1712879400 | 0.000568 | -8.0E-6 | -1.39 | 0.000576 | 0.00058525 | 0.00056355 | 1857 |
| 1712793000 | 0.000576 | -2.2E-5 | -3.68 | 0.000598 | 0.00060003 | 0.000571 | 2679 |
| 1712706600 | 0.000598 | -1.9E-5 | -3.08 | 0.000618 | 0.00062053 | 0.000597 | 1643 |
| 1712620200 | 0.000617 | 1.0E-6 | 0.16 | 0.000613 | 0.000621 | 0.00059538 | 1690 |
| 1712533800 | 0.000616 | 5.0E-6 | 0.82 | 0.000612 | 0.00062486 | 0.00060518 | 1729 |
| 1712447400 | 0.000611 | -2.0E-6 | -0.33 | 0.000613 | 0.000626 | 0.00060516 | 2190 |
| 1712361000 | 0.000613 | -7.0E-6 | -1.13 | 0.00062 | 0.000623 | 0.000603 | 2269 |
| 1712274600 | 0.00062 | -1.1E-5 | -1.74 | 0.000631 | 0.000645 | 0.000618 | 1755 |
| 1712188200 | 0.000631 | -1.9E-5 | -2.92 | 0.000649 | 0.000674 | 0.000614 | 3719 |
| 1712101800 | 0.00065 | -1.5E-5 | -2.26 | 0.000665 | 0.000666 | 0.00063 | 4713 |
| 1712015400 | 0.000665 | -1.5E-5 | -2.21 | 0.000682 | 0.000686 | 0.000652 | 1614 |
| 1711929000 | 0.00068 | -1.6E-5 | -2.30 | 0.000698 | 0.000702 | 0.000675 | 966 |
| 1711842600 | 0.000696 | -3.3E-5 | -4.53 | 0.000717 | 0.000726 | 0.000692 | 1500 |
| 1711756200 | 0.000729 | 3.8E-5 | 5.50 | 0.000691 | 0.000737 | 0.000678 | 3367 |
| 1711669800 | 0.000691 | -3.0E-6 | -0.43 | 0.000694 | 0.000699 | 0.000675 | 1803 |
| 1711583400 | 0.000694 | -1.9E-5 | -2.66 | 0.000713 | 0.00072 | 0.00066996 | 3585 |
| 1711497000 | 0.000713 | 1.7E-5 | 2.44 | 0.0007 | 0.000725 | 0.000699 | 3635 |
| 1711410600 | 0.000696 | 1.0E-5 | 1.46 | 0.000687 | 0.00071147 | 0.00068 | 2718 |
| 1711324200 | 0.000686 | 0 | 0.00 | 0.000688 | 0.000698 | 0.000672 | 2239 |
| 1711237800 | 0.000686 | -8.0E-6 | -1.15 | 0.000694 | 0.000704 | 0.0006839 | 1867 |
| 1711151400 | 0.000694 | 4.0E-6 | 0.58 | 0.00068419 | 0.000708 | 0.000676 | 3385 |
| 1711065000 | 0.00069 | 1.7E-5 | 2.53 | 0.000672 | 0.000694 | 0.000664 | 4079 |
| 1710978600 | 0.000673 | 1.6E-5 | 2.44 | 0.000661 | 0.000695 | 0.00064995 | 4619 |
| 1710892200 | 0.00065659 | -2.8E-5 | -4.09 | 0.000686 | 0.00069 | 0.00064175 | 5106 |
| 1710805800 | 0.000685 | -4.7E-5 | -6.42 | 0.000729 | 0.000735 | 0.000678 | 7899 |
| 1710719400 | 0.000732 | -6.0E-6 | -0.81 | 0.000738 | 0.00075 | 0.000709 | 4928 |
| 1710633000 | 0.000738 | -2.6E-5 | -3.40 | 0.00076544 | 0.00078324 | 0.000704 | 4045 |
| 1710546600 | 0.000764 | -3.1E-5 | -3.90 | 0.000805 | 0.0008215 | 0.00074514 | 9818 |
| 1710460200 | 0.00079515 | -2.0E-5 | -2.45 | 0.000819 | 0.000833 | 0.000795 | 6453 |
| 1710373800 | 0.000815 | 1.8E-5 | 2.26 | 0.000807 | 0.000848 | 0.000789 | 11916 |
| 1710287400 | 0.000797 | 2.8E-5 | 3.64 | 0.000765 | 0.000799 | 0.00073017 | 11139 |
| 1710201000 | 0.000769 | 1.1E-5 | 1.45 | 0.000759 | 0.000779 | 0.00073563 | 13838 |
| 1710114600 | 0.000758 | -1.0E-5 | -1.30 | 0.000771 | 0.000781 | 0.000727 | 4888 |
| 1710028200 | 0.000768 | -8.0E-6 | -1.03 | 0.00078 | 0.000791 | 0.000765 | 2825 |
| 1709941800 | 0.000776 | -2.8E-5 | -3.48 | 0.000805 | 0.000825 | 0.00075384 | 5412 |
| 1709855400 | 0.000804 | -2.8E-5 | -3.37 | 0.00083001 | 0.000866 | 0.000791 | 6718 |
| 1709769000 | 0.000832 | 5.4E-5 | 6.94 | 0.000784 | 0.000843 | 0.000758 | 8593 |
| 1709682600 | 0.000778 | -6.0E-6 | -0.77 | 0.000776 | 0.00084444 | 0.00072708 | 13556 |
| 1709596200 | 0.000784 | -8.7E-5 | -9.99 | 0.000869 | 0.000876 | 0.0007746 | 12508 |
| 1709509800 | 0.000871 | -8.0E-6 | -0.91 | 0.00087888 | 0.000909 | 0.00079672 | 6040 |
| 1709423400 | 0.000879 | 6.5E-5 | 7.99 | 0.000815 | 0.00088 | 0.000813 | 3035 |
| 1709337000 | 0.000814 | 1.2E-5 | 1.50 | 0.0008022 | 0.000826 | 0.000795 | 4034 |
| 1709250600 | 0.000802 | 1.5E-5 | 1.91 | 0.000786 | 0.00085 | 0.000783 | 6226 |
| 1709164200 | 0.000787 | -7.4E-5 | -8.59 | 0.000861 | 0.000877 | 0.00073398 | 7064 |
| 1709077800 | 0.000861 | -4.4E-5 | -4.86 | 0.00091075 | 0.000913 | 0.000849 | 4610 |
| 1708991400 | 0.000905 | -3.5E-5 | -3.72 | 0.000941 | 0.000957 | 0.000891 | 3426 |
| 1708905000 | 0.00094 | 2.5E-5 | 2.73 | 0.000915 | 0.000948 | 0.000898 | 3244 |
| 1708818600 | 0.000915 | 2.1E-5 | 2.35 | 0.0008961 | 0.000929 | 0.000875 | 2461 |
| 1708732200 | 0.000894 | -4.0E-6 | -0.45 | 0.000889 | 0.000909 | 0.000871 | 2783 |
| 1708645800 | 0.000898 | 1.7E-5 | 1.93 | 0.000882 | 0.00091871 | 0.000872 | 1263 |
| 1708559400 | 0.000881 | -9.0E-6 | -1.01 | 0.000896 | 0.000899 | 0.000846 | 3095 |
| 1708473000 | 0.00089046 | -2.9E-5 | -3.16 | 0.000922 | 0.000925 | 0.000864 | 2927 |
| 1708386600 | 0.000919 | 4.9E-5 | 5.63 | 0.000873 | 0.001007 | 0.00087243 | 6074 |
| 1708300200 | 0.00087 | 1.1E-5 | 1.28 | 0.000859 | 0.000898 | 0.000853 | 1836 |
| 1708213800 | 0.000859 | -1.2E-5 | -1.38 | 0.000871 | 0.000882 | 0.000832 | 2232 |
| 1708127400 | 0.000871 | -2.0E-6 | -0.23 | 0.000872 | 0.000889 | 0.000851 | 1675 |
| 1708041000 | 0.000873 | 1.0E-6 | 0.11 | 0.000876 | 0.0008944 | 0.00086116 | 2126 |
| 1707954600 | 0.000872 | -8.0E-6 | -0.91 | 0.00088 | 0.000919 | 0.000862 | 1896 |
| 1707868200 | 0.00088 | 5.0E-6 | 0.57 | 0.000878 | 0.000889 | 0.00086033 | 1138 |
| 1707781800 | 0.000875 | 1.5E-5 | 1.74 | 0.00086 | 0.000896 | 0.000843 | 3207 |
| 1707695400 | 0.00086 | -4.0E-6 | -0.46 | 0.000865 | 0.000881 | 0.000859 | 1371 |
| 1707609000 | 0.000864 | -2.3E-5 | -2.59 | 0.000888 | 0.000933 | 0.0008583 | 1924 |
| 1707522600 | 0.000887 | -1.0E-5 | -1.11 | 0.000897 | 0.000906 | 0.000868 | 1933 |
| 1707436200 | 0.000897 | -5.0E-6 | -0.55 | 0.000902 | 0.000923 | 0.000886 | 1154 |
| 1707349800 | 0.000902 | 1.3E-5 | 1.46 | 0.000889 | 0.00092 | 0.00088573 | 1327 |
| 1707263400 | 0.000889 | -5.0E-6 | -0.56 | 0.000894 | 0.000929 | 0.00088307 | 1229 |
| 1707177000 | 0.000894 | 1.9E-5 | 2.17 | 0.000877 | 0.00091082 | 0.000864 | 1322 |
| 1707090600 | 0.00087545 | -1.0E-5 | -1.13 | 0.000888 | 0.00089203 | 0.000872 | 1092 |
| 1707004200 | 0.00088554 | -1.8E-5 | -1.99 | 0.000906 | 0.000937 | 0.00088456 | 1016 |
| 1706917800 | 0.000904 | 2.2E-5 | 2.49 | 0.000882 | 0.000905 | 0.00088 | 1029 |
| 1706831400 | 0.000882 | -6.0E-6 | -0.68 | 0.000888 | 0.000901 | 0.000877 | 1349 |
| 1706745000 | 0.000888 | -2.3E-5 | -2.52 | 0.000911 | 0.00094 | 0.000884 | 1762 |
| 1706658600 | 0.000911 | -1.9E-5 | -2.04 | 0.00093 | 0.000931 | 0.000905 | 1474 |
| 1706572200 | 0.00093 | 1.6E-5 | 1.75 | 0.000918 | 0.000962 | 0.00091244 | 1717 |
| 1706485800 | 0.000914 | -1.4E-5 | -1.51 | 0.000926 | 0.000935 | 0.000898 | 991 |
| 1706399400 | 0.00092783 | 3.0E-5 | 3.34 | 0.000901 | 0.000951 | 0.000889 | 1615 |
| 1706313000 | 0.000898 | -4.0E-6 | -0.44 | 0.0009 | 0.00100932 | 0.00088789 | 2247 |
| 1706226600 | 0.000902 | 2.0E-6 | 0.22 | 0.000901 | 0.000908 | 0.000885 | 1870 |
| 1706140200 | 0.0009 | -1.4E-5 | -1.53 | 0.000914 | 0.000915 | 0.000883 | 2102 |
| 1706053800 | 0.000914 | -9.0E-6 | -0.98 | 0.000927 | 0.00093214 | 0.000868 | 4343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
