We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713570600 | 0.4735338 | 0.00963079 | 2.08 | 0.46258114 | 0.61350805 | 0.43206122 | 116242 |
| 1713484200 | 0.46390301 | 0.01447662 | 3.22 | 0.45111411 | 0.56427904 | 0.43920384 | 143031 |
| 1713397800 | 0.44942639 | -0.012553 | -2.72 | 0.46005838 | 0.60911524 | 0.43631008 | 173352 |
| 1713311400 | 0.46197946 | 0.00497384 | 1.09 | 0.45535049 | 0.59851829 | 0.43707888 | 184628 |
| 1713225000 | 0.45700562 | -0.015413 | -3.26 | 0.43303206 | 0.5886206 | 0.40793197 | 294504 |
| 1713138600 | 0.47241905 | 0.03837791 | 8.84 | 0.43303206 | 0.60168406 | 0.40793197 | 434146 |
| 1713052200 | 0.43404114 | -0.081793 | -15.86 | 0.51419685 | 0.62274766 | 0.39034726 | 791593 |
| 1712965800 | 0.51583406 | -0.080836 | -13.55 | 0.59844779 | 0.7177551 | 0.47986801 | 473144 |
| 1712879400 | 0.59667036 | -0.011698 | -1.92 | 0.60796681 | 0.73231296 | 0.58643683 | 145318 |
| 1712793000 | 0.60836878 | -0.001433 | -0.23 | 0.60982126 | 0.71828841 | 0.57993418 | 165569 |
| 1712706600 | 0.6098018 | -0.01445 | -2.31 | 0.6247526 | 0.65984632 | 0.59971157 | 187426 |
| 1712620200 | 0.62425195 | 0.03067091 | 5.17 | 0.57528436 | 0.6804141 | 0.57528436 | 204992 |
| 1712533800 | 0.59358104 | 0.00866019 | 1.48 | 0.5836876 | 0.71286031 | 0.58193961 | 195322 |
| 1712447400 | 0.58492085 | 0.00693962 | 1.20 | 0.57528436 | 0.71463519 | 0.57397207 | 155878 |
| 1712361000 | 0.57798123 | -0.011332 | -1.92 | 0.58934403 | 0.7285846 | 0.56156166 | 294938 |
| 1712274600 | 0.58931365 | 0.01267408 | 2.20 | 0.57504437 | 0.70938526 | 0.55696155 | 300437 |
| 1712188200 | 0.57663957 | -0.012499 | -2.12 | 0.58853982 | 0.64455406 | 0.5655357 | 720855 |
| 1712101800 | 0.58913891 | -0.074364 | -11.21 | 0.66022604 | 0.66142947 | 0.58510088 | 556759 |
| 1712015400 | 0.66350281 | -0.039837 | -5.66 | 0.64928024 | 0.71697006 | 0.57063809 | 195627 |
| 1711929000 | 0.70334015 | 0.01100401 | 1.59 | 0.68965556 | 0.75704898 | 0.68965556 | 129080 |
| 1711842600 | 0.69233614 | -0.023057 | -3.22 | 0.71085094 | 0.72315731 | 0.68854779 | 149825 |
| 1711756200 | 0.7153931 | -0.007423 | -1.03 | 0.71852605 | 0.72605468 | 0.69872039 | 118003 |
| 1711669800 | 0.7228159 | 0.00713041 | 1.00 | 0.72092376 | 0.76155477 | 0.69071736 | 142951 |
| 1711583400 | 0.71568549 | -0.009033 | -1.25 | 0.72544986 | 0.76287779 | 0.70016209 | 361396 |
| 1711497000 | 0.72471872 | 0.0278942 | 4.00 | 0.70012315 | 0.73154834 | 0.69980415 | 342357 |
| 1711410600 | 0.69682452 | 0.03152818 | 4.74 | 0.64928024 | 0.74848301 | 0.57063809 | 524786 |
| 1711324200 | 0.66529634 | 0.02125056 | 3.30 | 0.6447279 | 0.72345149 | 0.63244854 | 159228 |
| 1711237800 | 0.64404578 | 0.00921656 | 1.45 | 0.75781872 | 0.75781872 | 0.62612174 | 156482 |
| 1711151400 | 0.63482922 | -0.020793 | -3.17 | 0.65684125 | 0.75549008 | 0.60484073 | 345329 |
| 1711065000 | 0.6556225 | 0.02190306 | 3.46 | 0.63152417 | 0.88448837 | 0.63041702 | 240844 |
| 1710978600 | 0.63371944 | 0.05668784 | 9.82 | 0.57986018 | 0.63896558 | 0.55314098 | 239691 |
| 1710892200 | 0.5770316 | -0.073541 | -11.30 | 0.64928024 | 0.65607842 | 0.57008656 | 330262 |
| 1710805800 | 0.6505724 | -0.045295 | -6.51 | 0.46587692 | 1.51650765 | 0.36209852 | 357992 |
| 1710719400 | 0.69586743 | 0.01370601 | 2.01 | 0.6902759 | 0.87834796 | 0.63952095 | 344457 |
| 1710633000 | 0.68216142 | -0.117215 | -14.66 | 0.79498575 | 0.85769229 | 0.66710658 | 300192 |
| 1710546600 | 0.79937621 | -0.087988 | -9.92 | 0.46587692 | 0.83509314 | 0.36209852 | 982023 |
| 1710460200 | 0.88736452 | 0.0625581 | 7.58 | 0.81024422 | 0.89079646 | 0.76813329 | 403835 |
| 1710373800 | 0.82480642 | 0.0874456 | 11.86 | 0.73567768 | 0.82668492 | 0.72813059 | 714119 |
| 1710287400 | 0.73736082 | -0.010924 | -1.46 | 0.74592503 | 0.79212241 | 0.66830187 | 295393 |
| 1710201000 | 0.7482849 | 0.05025127 | 7.20 | 0.46587692 | 0.77289458 | 0.36209852 | 986760 |
| 1710114600 | 0.69803363 | 0.02622182 | 3.90 | 0.68458705 | 0.73689497 | 0.67068214 | 493030 |
| 1710028200 | 0.67181181 | 0.00063631 | 0.09 | 0.66976249 | 0.68910791 | 0.66130679 | 275895 |
| 1709941800 | 0.6711755 | -0.008538 | -1.26 | 0.67777873 | 0.68450963 | 0.63014547 | 304499 |
| 1709855400 | 0.67971396 | 0.0227392 | 3.46 | 0.66168413 | 0.68121919 | 0.6478187 | 280128 |
| 1709769000 | 0.65697476 | 0.05458753 | 9.06 | 0.60442932 | 0.87148139 | 0.57246784 | 258209 |
| 1709682600 | 0.60238723 | -0.039707 | -6.18 | 0.64000612 | 0.65591 | 0.51643883 | 410393 |
| 1709596200 | 0.64209439 | 0.0211147 | 3.40 | 0.46587692 | 0.852814 | 0.36209852 | 462823 |
| 1709509800 | 0.62097969 | -0.011922 | -1.88 | 0.63391039 | 0.78924857 | 0.58868417 | 281299 |
| 1709423400 | 0.63290183 | 0.04099498 | 6.93 | 0.59178264 | 0.68423963 | 0.58403088 | 220135 |
| 1709337000 | 0.59190685 | 0.03627007 | 6.53 | 0.55763406 | 0.76372254 | 0.55763406 | 411792 |
| 1709250600 | 0.55563678 | 0.02859073 | 5.42 | 0.52664019 | 0.57249542 | 0.51939917 | 512358 |
| 1709164200 | 0.52704605 | -0.021667 | -3.95 | 0.54876008 | 0.68643006 | 0.50869715 | 567993 |
| 1709077800 | 0.54871272 | 0.00428907 | 0.79 | 0.53823719 | 0.71267731 | 0.51919747 | 285049 |
| 1708991400 | 0.54442365 | 0.01058029 | 1.98 | 0.46587692 | 1.0914264 | 0.36209852 | 177667 |
| 1708905000 | 0.53384336 | -0.006966 | -1.29 | 0.54034763 | 0.68354083 | 0.46606599 | 128333 |
| 1708818600 | 0.54080956 | 0.01613415 | 3.08 | 0.52266733 | 0.65984588 | 0.51477839 | 229859 |
| 1708732200 | 0.52467541 | 0.01020703 | 1.98 | 0.51856709 | 0.65188217 | 0.47217965 | 178268 |
| 1708645800 | 0.51446838 | 0.00279624 | 0.55 | 0.50958127 | 0.66993325 | 0.45265131 | 115524 |
| 1708559400 | 0.51167214 | -0.009424 | -1.81 | 0.52207999 | 0.6282794 | 0.4943904 | 161622 |
| 1708473000 | 0.52109618 | -0.011404 | -2.14 | 0.5332471 | 0.66713237 | 0.50031281 | 196136 |
| 1708386600 | 0.53250011 | 0.00965866 | 1.85 | 0.46587692 | 0.53830565 | 0.36209852 | 201330 |
| 1708300200 | 0.52284145 | 0.007298 | 1.42 | 0.48274925 | 0.71889819 | 0.43887558 | 141032 |
| 1708213800 | 0.51554345 | 0.00024315 | 0.05 | 0.51479863 | 0.66527357 | 0.47357772 | 140301 |
| 1708127400 | 0.5153003 | 0.00354281 | 0.69 | 0.51446322 | 0.66887116 | 0.48012977 | 140280 |
| 1708041000 | 0.51175749 | 0.00373124 | 0.73 | 0.50868008 | 0.67789819 | 0.43624011 | 199647 |
| 1707954600 | 0.50802625 | 0.01391097 | 2.82 | 0.49282887 | 0.66748226 | 0.48564034 | 191372 |
| 1707868200 | 0.49411528 | -0.000361 | -0.07 | 0.4997089 | 0.68601535 | 0.43128249 | 145766 |
| 1707781800 | 0.49447627 | 0.01897379 | 3.99 | 0.46587692 | 0.58799716 | 0.36209852 | 241049 |
| 1707695400 | 0.47550248 | 0.00089225 | 0.19 | 0.47652101 | 0.66087439 | 0.43119406 | 125209 |
| 1707609000 | 0.47461023 | -0.118847 | -20.03 | 0.47535029 | 0.64043986 | 0.38265078 | 121009 |
| 1707522600 | 0.59345698 | 0.12207331 | 25.90 | 0.47176181 | 0.64219763 | 0.4214858 | 112760 |
| 1707436200 | 0.47138367 | 0.00478208 | 1.02 | 0.46587692 | 0.55857012 | 0.36209852 | 110545 |
| 1707349800 | 0.46660159 | 0.00680347 | 1.48 | 0.45893434 | 0.60513255 | 0.382275 | 110887 |
| 1707263400 | 0.45979812 | -0.004362 | -0.94 | 0.4643906 | 0.60395492 | 0.37982836 | 63820 |
| 1707177000 | 0.4641606 | 0.00618923 | 1.35 | 0.48477825 | 0.91579842 | 0.35177761 | 138008 |
| 1707090600 | 0.45797137 | -0.009495 | -2.03 | 0.46767641 | 0.48372386 | 0.37192879 | 132399 |
| 1707004200 | 0.46746631 | -0.00651 | -1.37 | 0.4775126 | 0.48452454 | 0.35272754 | 100894 |
| 1706917800 | 0.47397604 | 0.02004811 | 4.42 | 0.4547893 | 0.48752365 | 0.36730303 | 124728 |
| 1706831400 | 0.45392793 | -0.003187 | -0.70 | 0.46021728 | 0.47938994 | 0.44491619 | 121806 |
| 1706745000 | 0.45711539 | -0.010793 | -2.31 | 0.46526122 | 0.4897706 | 0.45170482 | 96309 |
| 1706658600 | 0.46790861 | -0.013034 | -2.71 | 0.47813061 | 0.60511018 | 0.46790861 | 155111 |
| 1706572200 | 0.48094287 | 0.0109766 | 2.34 | 0.48477825 | 0.74832491 | 0.44994294 | 162747 |
| 1706485800 | 0.46996627 | -0.003991 | -0.84 | 0.47612514 | 0.57457949 | 0.46745263 | 110481 |
| 1706399400 | 0.4739575 | 0.00484008 | 1.03 | 0.47117045 | 0.55272852 | 0.46059072 | 114264 |
| 1706313000 | 0.46911742 | 0.01184242 | 2.59 | 0.45761657 | 0.58344598 | 0.45262098 | 135216 |
| 1706226600 | 0.457275 | 0.00011288 | 0.02 | 0.45610076 | 0.55824193 | 0.4472227 | 83235 |
| 1706140200 | 0.45716212 | 0.01189909 | 2.67 | 0.44490866 | 0.5278713 | 0.44121866 | 120503 |
| 1706053800 | 0.44526303 | -0.012581 | -2.75 | 0.46102606 | 0.46751441 | 0.42912305 | 151673 |
| 1705967400 | 0.45784448 | -0.026171 | -5.41 | 0.48477825 | 0.8921745 | 0.44994294 | 198631 |
| 1705881000 | 0.48401514 | -0.010533 | -2.13 | 0.49472792 | 0.5136668 | 0.48317288 | 195867 |
| 1705794600 | 0.49454856 | 0.01015683 | 2.10 | 0.55148712 | 0.57110006 | 0.4818189 | 77969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
