We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.05215 | -22.7134146341 | 0.2296 | 0.23429 | 0.17094 | 13440 | CX |
4 | -0.07915 | -30.8456742011 | 0.2566 | 0.28464 | 0.17094 | 16358.8500545 | CX |
12 | -0.05215 | -22.7134146341 | 0.2296 | 0.28755 | 0.17094 | 14192.5116867 | CX |
26 | 0.05874487 | 49.4880634055 | 0.11870513 | 0.28755 | 0.11838988 | 83604.7700568 | CX |
52 | -0.07530228 | -29.7929181885 | 0.25275228 | 0.28755 | 0.10761323 | 176049.297317 | CX |
156 | -2.23896035 | -92.6564625085 | 2.41641035 | 4.18781502 | 0.10761323 | 705494.173417 | CX |
260 | -0.02674257 | -13.0967400038 | 0.20419257 | 65.17627777 | 0.05817904 | 532098.279869 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484200 | 0.17745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.17745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.17745 | -0.00352 | -1.95 | 0.17843 | 0.17899 | 0.17374 | 10 |
1713225000 | 0.18097 | -0.06005 | -24.91 | 0.2296 | 0.23429 | 0.17094 | 26870 |
1713138600 | 0.24102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 0.24102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712965800 | 0.24102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 0.24102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.24102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 0.24102 | -0.01307 | -5.14 | 0.24251 | 0.24251 | 0.24102 | 4 |
1712620200 | 0.25409 | 0.00918 | 3.75 | 0.2296 | 0.25413 | 0.17094 | 26858 |
1712533800 | 0.24491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 0.24491 | -0.00926 | -3.64 | 0.24462 | 0.24496 | 0.24462 | 5 |
1712361000 | 0.25417 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 0.25417 | 0.01145 | 4.72 | 0.24353 | 0.25474 | 0.24324 | 13 |
1712188200 | 0.24272 | 0.03917 | 19.24 | 0.24559 | 0.24559 | 0.24223 | 6 |
1712101800 | 0.20355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712015400 | 0.20355 | -0.07577 | -27.13 | 0.2296 | 0.23429 | 0.17094 | 26855 |
1711929000 | 0.27932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 0.27932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 0.27932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 0.27932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 0.27932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 0.27932 | 0.00674 | 2.47 | 0.2846 | 0.28464 | 0.27932 | 7 |
1711410600 | 0.27258 | 0.01636 | 6.39 | 0.2296 | 0.27311 | 0.17094 | 26859 |
1711324200 | 0.25622 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711237800 | 0.25622 | 0.02149 | 9.16 | 0.2566 | 0.25665 | 0.25379955 | 72460 |
1711151400 | 0.23473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 0.23473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 0.23473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 0.23473 | -0.01356 | -5.46 | 0.2345 | 0.23475 | 0.23444 | 4 |
1710805800 | 0.24829 | -0.03873 | -13.49 | 0.2296 | 0.24829 | 0.17094 | 26860 |
1710719400 | 0.28702 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710633000 | 0.28702 | 0.08347 | 41.01 | 0.28706 | 0.28712 | 0.28702 | 4 |
1710546600 | 0.20355 | -0.08394 | -29.20 | 0.2296 | 0.23429 | 0.17094 | 26855 |
1710460200 | 0.28749 | 0 | 0.00 | 0.28754 | 0.29436 | 0.30169 | 0 |
1710373800 | 0.28749 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710287400 | 0.28749 | 0.00336 | 1.18 | 0.28754 | 0.28755 | 0.28749 | 4 |
1710201000 | 0.28413 | -0.01226 | -4.14 | 0.2296 | 0.28745 | 0.17094 | 26863 |
1710114600 | 0.29639 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710028200 | 0.29639 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709941800 | 0.29639 | 0.01542 | 5.49 | 0 | 0 | 0 | 0 |
1709855400 | 0.28097 | 0.01509 | 5.68 | 0.27629 | 0.28288 | 0.27619 | 3097 |
1709769000 | 0.26588 | 0.06233 | 30.62 | 0.27339 | 0.27341 | 0.26532 | 721 |
1709682600 | 0.20355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709596200 | 0.20355 | -0.0268 | -11.63 | 0.2296 | 0.23429 | 0.17094 | 26855 |
1709509800 | 0.23035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709423400 | 0.23035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709337000 | 0.23035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709250600 | 0.23035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709164200 | 0.23035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709077800 | 0.23035 | -0.00168 | -0.72 | 0.2304 | 0.2304 | 0.23035 | 3 |
1708991400 | 0.23203 | 0.0022 | 0.96 | 0.23194 | 0.23203 | 0.23194 | 26857 |
1708905000 | 0.22983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708818600 | 0.22983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708732200 | 0.22983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708645800 | 0.22983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708559400 | 0.22983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708473000 | 0.22983 | -0.00474 | -2.02 | 0.22971 | 0.22983 | 0.22969 | 3 |
1708386600 | 0.23457 | 0.00625 | 2.74 | 0.2296 | 0.23458 | 0.17094 | 26858 |
1708300200 | 0.22832 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708213800 | 0.22832 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708127400 | 0.22832 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708041000 | 0.22832 | -0.00275 | -1.19 | 0.22887 | 0.22926 | 0.22772 | 243 |
1707954600 | 0.23107 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707868200 | 0.23107 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707781800 | 0.23107 | 0.01731 | 8.10 | 0.2296 | 0.23429 | 0.17094 | 26862 |
1707695400 | 0.21376 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707609000 | 0.21376 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707522600 | 0.21376 | 0.02012 | 10.39 | 0.21295 | 0.21382 | 0.21295 | 8 |
1707436200 | 0.19364 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707349800 | 0.19364 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707263400 | 0.19364 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707177000 | 0.19364 | -0.0129 | -6.25 | 0.2296 | 0.23429 | 0.17094 | 26859 |
1707090600 | 0.20654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707004200 | 0.20654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1706917800 | 0.20654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1706831400 | 0.20654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1706745000 | 0.20654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1706658600 | 0.20654 | 0.00169 | 0.82 | 0.20645 | 0.20654 | 0.20636 | 4 |
1706572200 | 0.20485 | 0.01718 | 9.15 | 0.2296 | 0.23429 | 0.17094 | 26868 |
1706485800 | 0.18767 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1706399400 | 0.18767 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1706313000 | 0.18767 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1706226600 | 0.18767 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1706140200 | 0.18767 | -0.01248 | -6.24 | 0.18742 | 0.18767 | 0.18742 | 7 |
1706053800 | 0.20015 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1705967400 | 0.20015 | 0.00025 | 0.13 | 0.2296 | 0.23429 | 0.17094 | 26855 |
1705881000 | 0.1999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1705794600 | 0.1999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1705708200 | 0.1999 | -0.02001 | -9.10 | 0.20638 | 0.20655 | 0.1998 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions