We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.00123247 | 47.7290858254 | 0.00258222 | 0.00314393 | 0.00256145 | 500 | CX |
26 | 0.00174574 | 84.3780661688 | 0.00206895 | 0.00314393 | 0.00168784 | 3859.295 | CX |
52 | 0.00174574 | 84.3780661688 | 0.00206895 | 0.00314393 | 0.00168784 | 3859.295 | CX |
156 | 0.00234802 | 160.091908882 | 0.00146667 | 0.00314393 | 0.00136858 | 2053.41178571 | CX |
260 | -0.00010352 | -2.64202276039 | 0.00391821 | 0.008889 | 3.02E-6 | 116677814.134 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714002600 | 0.003852 | -0.000131 | -3.29 | 0.00398463 | 0.00402452 | 0.00381399 | 0 |
1713916200 | 0.00398301 | -2.9E-5 | -0.72 | 0.00400803 | 0.00403171 | 0.0039521 | 0 |
1713829800 | 0.00401231 | 0.00011294 | 2.90 | 0.00389626 | 0.00403499 | 0.00388045 | 0 |
1713743400 | 0.00389937 | 5.0E-6 | 0.13 | 0.0038868 | 0.0039413 | 0.00385645 | 0 |
1713657000 | 0.00389478 | 5.2E-5 | 1.35 | 0.00382951 | 0.00392675 | 0.00379525 | 0 |
1713570600 | 0.00384295 | 3.2E-5 | 0.84 | 0.00380302 | 0.00392979 | 0.00357612 | 0 |
1713484200 | 0.00381085 | 0.00013141 | 3.57 | 0.00367697 | 0.00384788 | 0.00365086 | 0 |
1713397800 | 0.00367944 | -0.000144 | -3.77 | 0.00383063 | 0.00386747 | 0.00359197 | 0 |
1713311400 | 0.00382322 | 1.7E-5 | 0.45 | 0.00380543 | 0.00385693 | 0.00370343 | 0 |
1713225000 | 0.00380632 | -0.000141 | -3.57 | 0.00385918 | 0.00401078 | 0.00373014 | 0 |
1713138600 | 0.0039475 | 7.8E-5 | 2.02 | 0.00385918 | 0.00395088 | 0.00373014 | 0 |
1713052200 | 0.00386914 | -0.000159 | -3.95 | 0.00402574 | 0.00407669 | 0.00369611 | 0 |
1712965800 | 0.00402774 | -0.000176 | -4.19 | 0.00420054 | 0.00427172 | 0.00396168 | 0 |
1712879400 | 0.00420422 | -2.9E-5 | -0.69 | 0.00423356 | 0.00427547 | 0.0041741 | 0 |
1712793000 | 0.00423342 | 8.3E-5 | 2.00 | 0.00414689 | 0.00426533 | 0.00405254 | 0 |
1712706600 | 0.00415065 | -0.000152 | -3.53 | 0.00429637 | 0.00430478 | 0.00409673 | 0 |
1712620200 | 0.00430257 | 0.00013649 | 3.28 | 0.00411143 | 0.00436089 | 0.00407305 | 0 |
1712533800 | 0.00416608 | 2.9E-5 | 0.70 | 0.00413429 | 0.00421527 | 0.00413423 | 0 |
1712447400 | 0.00413733 | 5.8E-5 | 1.42 | 0.00406642 | 0.00417555 | 0.00405002 | 0 |
1712361000 | 0.00407949 | -2.8E-5 | -0.68 | 0.00411143 | 0.0041229 | 0.00396094 | 0 |
1712274600 | 0.00410731 | 0.00013889 | 3.50 | 0.00396425 | 0.00415814 | 0.00390686 | 0 |
1712188200 | 0.00396842 | 4.0E-5 | 1.02 | 0.00392984 | 0.00401587 | 0.00387576 | 0 |
1712101800 | 0.00392822 | -0.000264 | -6.30 | 0.00417964 | 0.00417964 | 0.00387504 | 0 |
1712015400 | 0.00419239 | -8.4E-5 | -1.96 | 0.00420014 | 0.00430171 | 0.00409294 | 0 |
1711929000 | 0.00427617 | 9.6E-5 | 2.30 | 0.00418391 | 0.00427921 | 0.00418323 | 0 |
1711842600 | 0.00417982 | -1.4E-5 | -0.33 | 0.00419123 | 0.00422071 | 0.00417588 | 0 |
1711756200 | 0.00419391 | -5.2E-5 | -1.22 | 0.00424612 | 0.00425577 | 0.00414625 | 0 |
1711669800 | 0.00424566 | 9.2E-5 | 2.21 | 0.00417014 | 0.00429656 | 0.00413708 | 0 |
1711583400 | 0.00415396 | -4.6E-5 | -1.10 | 0.00420014 | 0.00430171 | 0.0041028 | 0 |
1711497000 | 0.00419998 | 4.0E-6 | 0.10 | 0.00418684 | 0.00429309 | 0.00416496 | 0 |
1711410600 | 0.00419566 | 0.0001555 | 3.85 | 0.00372859 | 0.00427214 | 0.00365102 | 0 |
1711324200 | 0.00404016 | 0.00017891 | 4.63 | 0.00384485 | 0.00405435 | 0.00383049 | 0 |
1711237800 | 0.00386125 | 5.5E-5 | 1.45 | 0.00382384 | 0.00395262 | 0.00378236 | 0 |
1711151400 | 0.00380615 | -0.000122 | -3.11 | 0.00393013 | 0.00399804 | 0.00373863 | 0 |
1711065000 | 0.00392836 | -0.000141 | -3.46 | 0.00407574 | 0.0040919 | 0.00387842 | 0 |
1710978600 | 0.00406944 | 0.00033735 | 9.04 | 0.00372859 | 0.00408655 | 0.00365102 | 0 |
1710892200 | 0.00373209 | -0.000334 | -8.21 | 0.00406267 | 0.00408706 | 0.00369288 | 0 |
1710805800 | 0.00406652 | -3.5E-5 | -0.85 | 0.00438309 | 0.00442702 | 0.00396249 | 0 |
1710719400 | 0.00410189 | 0.00018844 | 4.82 | 0.00393842 | 0.00412954 | 0.00387501 | 0 |
1710633000 | 0.00391345 | -0.000264 | -6.32 | 0.00417362 | 0.0042 | 0.00390133 | 0 |
1710546600 | 0.00417777 | -0.00011 | -2.57 | 0.00438309 | 0.00442702 | 0.00396249 | 0 |
1710460200 | 0.00428807 | -9.9E-5 | -2.26 | 0.00438309 | 0.00442702 | 0.00411753 | 0 |
1710373800 | 0.0043872 | 9.9E-5 | 2.31 | 0.00428408 | 0.00442245 | 0.00428023 | 0 |
1710287400 | 0.00428839 | -4.1E-5 | -0.95 | 0.00433953 | 0.00437827 | 0.00415433 | 0 |
1710201000 | 0.00432945 | 0.00018688 | 4.51 | 0.00382385 | 0.00437396 | 0.00380812 | 0 |
1710114600 | 0.00414257 | 3.2E-5 | 0.78 | 0.00410919 | 0.00419955 | 0.00409714 | 0 |
1710028200 | 0.00411094 | 1.2E-5 | 0.29 | 0.00409878 | 0.00412096 | 0.0040833 | 0 |
1709941800 | 0.00409867 | 7.4E-5 | 1.84 | 0.00401919 | 0.00420215 | 0.00398867 | 0 |
1709855400 | 0.0040251 | 6.0E-5 | 1.51 | 0.00395888 | 0.0040839 | 0.00394466 | 0 |
1709769000 | 0.00396534 | 0.00010398 | 2.69 | 0.00382385 | 0.004056 | 0.00377071 | 0 |
1709682600 | 0.00386136 | -0.000207 | -5.09 | 0.00409821 | 0.00414357 | 0.00364144 | 0 |
1709596200 | 0.00406831 | 0.00028895 | 7.65 | 0.0036719 | 0.00410888 | 0.00364871 | 0 |
1709509800 | 0.00377936 | 5.8E-5 | 1.56 | 0.00371998 | 0.00379507 | 0.0036889 | 0 |
1709423400 | 0.00372177 | -3.1E-5 | -0.83 | 0.00374863 | 0.00374863 | 0.00369825 | 0 |
1709337000 | 0.00375256 | 6.6E-5 | 1.79 | 0.0036719 | 0.003789 | 0.00364871 | 0 |
1709250600 | 0.0036869 | -6.2E-5 | -1.65 | 0.00373878 | 0.00381945 | 0.00363097 | 0 |
1709164200 | 0.00374931 | 0.00032946 | 9.63 | 0.00342242 | 0.0038399 | 0.0034045 | 0 |
1709077800 | 0.00341985 | 0.0001484 | 4.54 | 0.00327751 | 0.00345542 | 0.00327091 | 0 |
1708991400 | 0.00327145 | 0.00016558 | 5.33 | 0.00259735 | 0.00329744 | 0.0025827 | 0 |
1708905000 | 0.00310587 | 1.2E-5 | 0.39 | 0.00309394 | 0.0031173 | 0.00307718 | 0 |
1708818600 | 0.00309343 | 4.1E-5 | 1.34 | 0.00304501 | 0.00310143 | 0.0030351 | 0 |
1708732200 | 0.0030522 | -2.6E-5 | -0.84 | 0.00307799 | 0.00308959 | 0.00303235 | 0 |
1708645800 | 0.00307818 | -3.9E-5 | -1.25 | 0.00310723 | 0.00312156 | 0.00305634 | 0 |
1708559400 | 0.00311729 | -2.1E-5 | -0.67 | 0.00313555 | 0.00314321 | 0.0030411 | 0 |
1708473000 | 0.00313878 | 3.3E-5 | 1.06 | 0.00310837 | 0.00317755 | 0.00304922 | 0 |
1708386600 | 0.00310585 | -2.3E-5 | -0.74 | 0.00259735 | 0.00314953 | 0.0025827 | 0 |
1708300200 | 0.00312845 | 0.00054131 | 20.92 | 0.00258222 | 0.00314393 | 0.00256145 | 500 |
1708213800 | 0.00258714 | -2.4E-5 | -0.92 | 0.00260816 | 0.0026104 | 0.00253379 | 0 |
1708127400 | 0.00261132 | 1.3E-5 | 0.50 | 0.00259735 | 0.00262618 | 0.0025827 | 0 |
1708041000 | 0.00259828 | 4.0E-6 | 0.15 | 0.00259184 | 0.00264283 | 0.00256806 | 0 |
1707954600 | 0.00259399 | 0.00011017 | 4.44 | 0.00248696 | 0.00260291 | 0.00246389 | 0 |
1707868200 | 0.00248382 | -1.8E-5 | -0.72 | 0.00249845 | 0.00251907 | 0.00241989 | 0 |
1707781800 | 0.00250147 | 9.2E-5 | 3.82 | 0.00226872 | 0.00251644 | 0.00226314 | 0 |
1707695400 | 0.0024095 | 1.8E-5 | 0.75 | 0.002385 | 0.00242798 | 0.0023798 | 0 |
1707609000 | 0.00239112 | 3.3E-5 | 1.40 | 0.00236152 | 0.00240837 | 0.00234522 | 0 |
1707522600 | 0.00235831 | 9.0E-5 | 3.97 | 0.00226872 | 0.00241028 | 0.00226314 | 0 |
1707436200 | 0.00226824 | 5.4E-5 | 2.44 | 0.00222089 | 0.00228053 | 0.00221831 | 0 |
1707349800 | 0.00221432 | 5.8E-5 | 2.69 | 0.00215542 | 0.00221901 | 0.00213841 | 0 |
1707263400 | 0.00215628 | 2.4E-5 | 1.13 | 0.00213273 | 0.00216744 | 0.00212606 | 0 |
1707177000 | 0.00213249 | 5.0E-6 | 0.24 | 0.00206492 | 0.00217408 | 0.00201787 | 0 |
1707090600 | 0.00212728 | -2.1E-5 | -0.98 | 0.00214879 | 0.00215463 | 0.00211853 | 0 |
1707004200 | 0.00214832 | -1.0E-5 | -0.46 | 0.00215915 | 0.00216757 | 0.00214686 | 0 |
1706917800 | 0.00215829 | 6.0E-6 | 0.28 | 0.00215371 | 0.00217149 | 0.00212919 | 0 |
1706831400 | 0.00215196 | 2.1E-5 | 0.99 | 0.00212925 | 0.00216329 | 0.00209355 | 0 |
1706745000 | 0.00213069 | -1.0E-5 | -0.47 | 0.00215043 | 0.0021868 | 0.00211633 | 0 |
1706658600 | 0.00214112 | -2.1E-5 | -0.97 | 0.00215906 | 0.00218857 | 0.0021355 | 0 |
1706572200 | 0.00216195 | 6.0E-5 | 2.85 | 0.00206492 | 0.00216475 | 0.00201787 | 0 |
1706485800 | 0.00210232 | -4.0E-6 | -0.19 | 0.0021065 | 0.00213963 | 0.00208087 | 0 |
1706399400 | 0.0021066 | 1.3E-5 | 0.62 | 0.00208931 | 0.00210947 | 0.00207092 | 0 |
1706313000 | 0.00209378 | 9.8E-5 | 4.91 | 0.00199603 | 0.00211145 | 0.00199205 | 0 |
1706226600 | 0.00199616 | -1.2E-5 | -0.60 | 0.00200278 | 0.00201278 | 0.00197629 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions