We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00101413 | 49.4514228871 | 0.00205076 | 0.00249177 | 0.00203645 | 500 | CX |
| 26 | 0.001354 | 79.1400966748 | 0.00171089 | 0.00249177 | 0.00139444 | 3859.295 | CX |
| 52 | 0.001354 | 79.1400966748 | 0.00171089 | 0.00249177 | 0.00139444 | 3859.295 | CX |
| 156 | -0.00010538 | -3.3240071035 | 0.00317027 | 0.03545079 | 0.00113897 | 3044.667352 | CX |
| 260 | -0.0003826 | -11.0979292181 | 0.00344749 | 20.75337 | 3.72E-5 | 1105728323.49 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713397800 | 0.00295675 | -0.00012 | -3.90 | 0.00307731 | 0.00311203 | 0.00288628 | 0 |
| 1713311400 | 0.00307644 | 2.0E-5 | 0.65 | 0.00305604 | 0.0031017 | 0.00298309 | 0 |
| 1713225000 | 0.00305689 | -0.000117 | -3.69 | 0.00161946 | 0.00321418 | 0.00161113 | 0 |
| 1713138600 | 0.00317414 | 1.0E-5 | 0.32 | 0.00314551 | 0.00318632 | 0.00304048 | 0 |
| 1713052200 | 0.00316433 | -8.7E-5 | -2.68 | 0.00325098 | 0.00329006 | 0.00301013 | 0 |
| 1712965800 | 0.00325105 | -9.8E-5 | -2.93 | 0.00335578 | 0.00341224 | 0.00318849 | 0 |
| 1712879400 | 0.00334894 | -2.5E-5 | -0.74 | 0.00337135 | 0.003405 | 0.00333138 | 0 |
| 1712793000 | 0.00337357 | 0.00010094 | 3.08 | 0.00327274 | 0.00339841 | 0.00322185 | 0 |
| 1712706600 | 0.00327263 | -0.000117 | -3.45 | 0.00338619 | 0.00338851 | 0.00323621 | 0 |
| 1712620200 | 0.0033896 | 0.00010713 | 3.26 | 0.00161946 | 0.00345233 | 0.00161113 | 0 |
| 1712533800 | 0.00328247 | 2.4E-5 | 0.74 | 0.00325476 | 0.0033147 | 0.00325408 | 0 |
| 1712447400 | 0.00325861 | 4.2E-5 | 1.31 | 0.0032079 | 0.00329233 | 0.00319698 | 0 |
| 1712361000 | 0.00321696 | -3.0E-5 | -0.92 | 0.00324707 | 0.00325971 | 0.0031501 | 0 |
| 1712274600 | 0.0032469 | 0.00011015 | 3.51 | 0.00313375 | 0.00327697 | 0.00308851 | 0 |
| 1712188200 | 0.00313675 | 1.1E-5 | 0.35 | 0.00312499 | 0.00318083 | 0.00308708 | 0 |
| 1712101800 | 0.0031254 | -0.000212 | -6.35 | 0.00332887 | 0.00332934 | 0.0030876 | 0 |
| 1712015400 | 0.00333697 | -2.3E-5 | -0.68 | 0.00161946 | 0.0033396 | 0.00161113 | 0 |
| 1711929000 | 0.0033599 | 5.8E-5 | 1.76 | 0.00330505 | 0.00336057 | 0.00330505 | 0 |
| 1711842600 | 0.00330208 | -1.8E-5 | -0.54 | 0.00331914 | 0.0033363 | 0.00329688 | 0 |
| 1711756200 | 0.00331968 | -4.5E-5 | -1.34 | 0.00336021 | 0.00336481 | 0.00328518 | 0 |
| 1711669800 | 0.00336454 | 7.4E-5 | 2.25 | 0.00330446 | 0.00339408 | 0.00327332 | 0 |
| 1711583400 | 0.0032905 | -1.6E-5 | -0.48 | 0.00329999 | 0.0033776 | 0.00324445 | 0 |
| 1711497000 | 0.0033067 | 1.2E-5 | 0.36 | 0.00329469 | 0.00335999 | 0.00328136 | 0 |
| 1711410600 | 0.00329467 | 9.1E-5 | 2.84 | 0.00161946 | 0.00335613 | 0.00161113 | 0 |
| 1711324200 | 0.00320367 | 0.00013922 | 4.54 | 0.00306284 | 0.00321503 | 0.00304549 | 0 |
| 1711237800 | 0.00306445 | 3.9E-5 | 1.29 | 0.00303532 | 0.0031403 | 0.00300298 | 0 |
| 1711151400 | 0.00302539 | -7.4E-5 | -2.39 | 0.00310563 | 0.00316085 | 0.00297316 | 0 |
| 1711065000 | 0.00309987 | -8.5E-5 | -2.67 | 0.00318148 | 0.00319941 | 0.00308546 | 0 |
| 1710978600 | 0.00318451 | 0.00026284 | 9.00 | 0.00292858 | 0.00319177 | 0.00286849 | 0 |
| 1710892200 | 0.00292167 | -0.000267 | -8.37 | 0.00318795 | 0.00320298 | 0.00291604 | 0 |
| 1710805800 | 0.00318908 | -2.0E-5 | -0.62 | 0.00161946 | 0.0032312 | 0.00161113 | 0 |
| 1710719400 | 0.00320922 | 0.00013643 | 4.44 | 0.00310236 | 0.00323698 | 0.00305249 | 0 |
| 1710633000 | 0.00307279 | -0.00021 | -6.40 | 0.0032693 | 0.00329477 | 0.00305778 | 0 |
| 1710546600 | 0.00328285 | -8.9E-5 | -2.64 | 0.00161946 | 0.003315 | 0.00161113 | 0 |
| 1710460200 | 0.00337187 | -4.6E-5 | -1.35 | 0.00341875 | 0.00345 | 0.00324431 | 0 |
| 1710373800 | 0.0034177 | 8.4E-5 | 2.52 | 0.00333388 | 0.00343485 | 0.00332671 | 0 |
| 1710287400 | 0.00333396 | 8.5E-7 | 0.03 | 0.00334245 | 0.00342428 | 0.00324458 | 0 |
| 1710201000 | 0.00333311 | 0.00013601 | 4.25 | 0.00161946 | 0.00340564 | 0.00161113 | 0 |
| 1710114600 | 0.0031971 | 3.0E-6 | 0.09 | 0.00319402 | 0.00324977 | 0.00318036 | 0 |
| 1710028200 | 0.00319403 | 6.0E-6 | 0.19 | 0.00318423 | 0.0032046 | 0.00317493 | 0 |
| 1709941800 | 0.00318848 | 4.9E-5 | 1.56 | 0.00313544 | 0.00324 | 0.00309922 | 0 |
| 1709855400 | 0.00313955 | 3.1E-5 | 1.00 | 0.00311625 | 0.00318948 | 0.00309364 | 0 |
| 1709769000 | 0.00310871 | 6.9E-5 | 2.27 | 0.0030096 | 0.0031845 | 0.00297081 | 0 |
| 1709682600 | 0.0030398 | -0.000163 | -5.09 | 0.00322963 | 0.00324563 | 0.00264903 | 0 |
| 1709596200 | 0.00320246 | 0.00021938 | 7.35 | 0.00161946 | 0.00323388 | 0.00161113 | 0 |
| 1709509800 | 0.00298308 | 4.4E-5 | 1.50 | 0.0029346 | 0.00299287 | 0.00291668 | 0 |
| 1709423400 | 0.00293917 | -2.3E-5 | -0.78 | 0.00295891 | 0.00295891 | 0.00291867 | 0 |
| 1709337000 | 0.002962 | 4.3E-5 | 1.47 | 0.00290686 | 0.00299276 | 0.0028877 | 0 |
| 1709250600 | 0.00291928 | 1.5E-5 | 0.52 | 0.00289098 | 0.00298956 | 0.0027918 | 0 |
| 1709164200 | 0.00290383 | 0.00021845 | 8.13 | 0.00269 | 0.003024 | 0.00267714 | 0 |
| 1709077800 | 0.00268538 | 0.00011937 | 4.65 | 0.00257119 | 0.00270762 | 0.00252446 | 0 |
| 1708991400 | 0.00256601 | 0.00011532 | 4.71 | 0.00161946 | 0.0025877 | 0.00161113 | 0 |
| 1708905000 | 0.00245069 | 5.0E-6 | 0.20 | 0.00244316 | 0.0024603 | 0.00243 | 0 |
| 1708818600 | 0.00244525 | 3.7E-5 | 1.54 | 0.00240122 | 0.00244844 | 0.00239617 | 0 |
| 1708732200 | 0.0024086 | -2.2E-5 | -0.91 | 0.00243649 | 0.00244102 | 0.00239307 | 0 |
| 1708645800 | 0.00243018 | -3.4E-5 | -1.38 | 0.00245976 | 0.00246715 | 0.0024204 | 0 |
| 1708559400 | 0.00246391 | -1.7E-5 | -0.69 | 0.00248609 | 0.0024884 | 0.0024101 | 0 |
| 1708473000 | 0.00248141 | 1.4E-5 | 0.57 | 0.00246873 | 0.00250661 | 0.00242356 | 0 |
| 1708386600 | 0.00246718 | -1.3E-5 | -0.52 | 0.00161946 | 0.00249447 | 0.00161113 | 0 |
| 1708300200 | 0.00247988 | 0.00042593 | 20.74 | 0.00205076 | 0.00249177 | 0.00203645 | 500 |
| 1708213800 | 0.00205395 | -1.2E-5 | -0.58 | 0.00206414 | 0.00206634 | 0.00201061 | 0 |
| 1708127400 | 0.00206616 | 1.3E-5 | 0.63 | 0.0020595 | 0.00208078 | 0.00204857 | 0 |
| 1708041000 | 0.0020536 | 1.4E-7 | 0.01 | 0.00205444 | 0.00209371 | 0.00203545 | 0 |
| 1707954600 | 0.00205346 | 8.2E-5 | 4.16 | 0.00197131 | 0.00207191 | 0.00195509 | 0 |
| 1707868200 | 0.00197172 | 2.0E-6 | 0.10 | 0.00197046 | 0.00198537 | 0.001923 | 0 |
| 1707781800 | 0.00197002 | 8.0E-5 | 4.23 | 0.00161946 | 0.001985 | 0.00161113 | 0 |
| 1707695400 | 0.00188954 | 1.5E-5 | 0.80 | 0.00187606 | 0.00190943 | 0.00186776 | 0 |
| 1707609000 | 0.00187444 | 3.6E-5 | 1.96 | 0.00184244 | 0.00189049 | 0.00183003 | 0 |
| 1707522600 | 0.00183846 | 4.3E-5 | 2.40 | 0.0017965 | 0.00189849 | 0.00179381 | 0 |
| 1707436200 | 0.00179506 | 4.4E-5 | 2.51 | 0.00175537 | 0.00180403 | 0.00175537 | 0 |
| 1707349800 | 0.0017515 | 4.1E-5 | 2.40 | 0.00170988 | 0.0017529 | 0.00169676 | 0 |
| 1707263400 | 0.00171055 | 9.0E-6 | 0.53 | 0.00170106 | 0.00172185 | 0.00169585 | 0 |
| 1707177000 | 0.00170146 | 1.5E-5 | 0.89 | 0.00161946 | 0.00173299 | 0.00161113 | 0 |
| 1707090600 | 0.00168619 | -1.4E-5 | -0.82 | 0.00170055 | 0.00170543 | 0.00167449 | 0 |
| 1707004200 | 0.00169987 | -8.0E-6 | -0.47 | 0.00171274 | 0.00171274 | 0.00169573 | 0 |
| 1706917800 | 0.0017074 | 1.9E-5 | 1.13 | 0.00169192 | 0.0017132 | 0.00167876 | 0 |
| 1706831400 | 0.00168872 | 9.0E-6 | 0.54 | 0.0016784 | 0.00169352 | 0.00165202 | 0 |
| 1706745000 | 0.00167933 | -7.0E-6 | -0.41 | 0.00169185 | 0.00171634 | 0.00166865 | 0 |
| 1706658600 | 0.00168676 | -1.6E-5 | -0.94 | 0.0016979 | 0.0017257 | 0.00168676 | 0 |
| 1706572200 | 0.00170305 | 4.7E-5 | 2.84 | 0.00161946 | 0.00171134 | 0.00161113 | 0 |
| 1706485800 | 0.00165597 | -5.0E-6 | -0.30 | 0.00166012 | 0.00168435 | 0.00164364 | 0 |
| 1706399400 | 0.00166067 | 1.2E-5 | 0.73 | 0.0016486 | 0.00166298 | 0.00163098 | 0 |
| 1706313000 | 0.00164833 | 7.8E-5 | 4.97 | 0.00157148 | 0.00166162 | 0.00156852 | 0 |
| 1706226600 | 0.00157031 | -8.0E-6 | -0.51 | 0.00157602 | 0.00158293 | 0.00155609 | 0 |
| 1706140200 | 0.00157859 | 1.3E-5 | 0.83 | 0.00156989 | 0.00158654 | 0.00155227 | 0 |
| 1706053800 | 0.00156562 | 9.0E-6 | 0.58 | 0.00155752 | 0.00157704 | 0.00151951 | 0 |
| 1705967400 | 0.00155623 | -8.1E-5 | -4.95 | 0.00161946 | 0.00171134 | 0.00155548 | 0 |
| 1705881000 | 0.00163739 | -6.0E-6 | -0.37 | 0.00164252 | 0.00164903 | 0.00163676 | 0 |
| 1705794600 | 0.00164301 | 4.0E-6 | 0.24 | 0.00163794 | 0.00164932 | 0.00163196 | 0 |
| 1705708200 | 0.00163891 | 1.5E-5 | 0.92 | 0.0016264 | 0.00166046 | 0.00159219 | 0 |
| 1705621800 | 0.00162406 | -6.0E-5 | -3.56 | 0.00168486 | 0.00168942 | 0.00160168 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
