We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714002600 | 0.199662 | -0.006791 | -3.29 | 0.20653684 | 0.20860477 | 0.19769203 | 0 |
1713916200 | 0.2064528 | -0.001519 | -0.73 | 0.20775002 | 0.20897716 | 0.20485091 | 0 |
1713829800 | 0.20797176 | 0.00585405 | 2.90 | 0.20195665 | 0.20914746 | 0.20113701 | 0 |
1713743400 | 0.20211771 | 0.00023825 | 0.12 | 0.2014658 | 0.20429111 | 0.19989297 | 0 |
1713657000 | 0.20187946 | 0.00268611 | 1.35 | 0.19849652 | 0.20353656 | 0.19672065 | 0 |
1713570600 | 0.19919335 | 0.00166391 | 0.84 | 0.19712343 | 0.20369411 | 0.18536222 | 0 |
1713484200 | 0.19752944 | 0.00681143 | 3.57 | 0.19059009 | 0.19944877 | 0.18923675 | 0 |
1713397800 | 0.19071801 | -0.007453 | -3.76 | 0.19855471 | 0.200464 | 0.186184 | 0 |
1713311400 | 0.19817069 | 0.00087593 | 0.44 | 0.19724839 | 0.1999177 | 0.19196145 | 0 |
1713225000 | 0.19729476 | -0.007318 | -3.58 | 0.21310936 | 0.21370368 | 0.19385258 | 0 |
1713138600 | 0.20461237 | 0.00406151 | 2.03 | 0.20003464 | 0.2047874 | 0.19334596 | 0 |
1713052200 | 0.20055086 | -0.00822 | -3.94 | 0.20866778 | 0.21130845 | 0.19158212 | 0 |
1712965800 | 0.20877119 | -0.009148 | -4.20 | 0.21772799 | 0.22141797 | 0.20534708 | 0 |
1712879400 | 0.21791906 | -0.001514 | -0.69 | 0.21943957 | 0.22161216 | 0.21635769 | 0 |
1712793000 | 0.21943264 | 0.00429025 | 1.99 | 0.21494752 | 0.22108663 | 0.21005673 | 0 |
1712706600 | 0.21514239 | -0.007874 | -3.53 | 0.22269562 | 0.22313111 | 0.21234744 | 0 |
1712620200 | 0.2230167 | 0.00707482 | 3.28 | 0.21310936 | 0.22603993 | 0.21111986 | 0 |
1712533800 | 0.21594188 | 0.00148997 | 0.69 | 0.21429451 | 0.21849165 | 0.21429103 | 0 |
1712447400 | 0.21445191 | 0.00299813 | 1.42 | 0.21077661 | 0.21643314 | 0.20992608 | 0 |
1712361000 | 0.21145378 | -0.001442 | -0.68 | 0.21310936 | 0.21370368 | 0.20530873 | 0 |
1712274600 | 0.2128957 | 0.00719903 | 3.50 | 0.20548077 | 0.21553027 | 0.20250569 | 0 |
1712188200 | 0.20569667 | 0.00208382 | 1.02 | 0.20369682 | 0.20815621 | 0.20089356 | 0 |
1712101800 | 0.20361285 | -0.013693 | -6.30 | 0.21664474 | 0.21664474 | 0.20085664 | 0 |
1712015400 | 0.21730602 | -0.004342 | -1.96 | 0.21770752 | 0.21990526 | 0.21215113 | 0 |
1711929000 | 0.22164814 | 0.00499394 | 2.31 | 0.21686608 | 0.22180603 | 0.216831 | 0 |
1711842600 | 0.2166542 | -0.00073 | -0.34 | 0.21724575 | 0.21877397 | 0.21644978 | 0 |
1711756200 | 0.21738442 | -0.002683 | -1.22 | 0.22009087 | 0.22059118 | 0.21491427 | 0 |
1711669800 | 0.22006698 | 0.00475313 | 2.21 | 0.21615252 | 0.2227051 | 0.21443913 | 0 |
1711583400 | 0.21531385 | -0.002385 | -1.10 | 0.21770752 | 0.22297197 | 0.21266183 | 0 |
1711497000 | 0.21769912 | 0.00022364 | 0.10 | 0.21701831 | 0.22252525 | 0.21588407 | 0 |
1711410600 | 0.21747548 | 0.00806046 | 3.85 | 0.06806188 | 0.2214394 | 0.06789447 | 0 |
1711324200 | 0.20941502 | 0.00927321 | 4.63 | 0.19929187 | 0.21015084 | 0.1985475 | 0 |
1711237800 | 0.20014181 | 0.00285604 | 1.45 | 0.19820253 | 0.2048775 | 0.19605265 | 0 |
1711151400 | 0.19728577 | -0.006335 | -3.11 | 0.20371184 | 0.20723201 | 0.19378571 | 0 |
1711065000 | 0.20362028 | -0.007312 | -3.47 | 0.21125925 | 0.21209721 | 0.20103192 | 0 |
1710978600 | 0.2109327 | 0.01748579 | 9.04 | 0.19326544 | 0.21181954 | 0.18924502 | 0 |
1710892200 | 0.19344691 | -0.017335 | -8.22 | 0.21058189 | 0.21184638 | 0.19141428 | 0 |
1710805800 | 0.21078161 | -0.001833 | -0.86 | 0.06806188 | 0.21349002 | 0.06789447 | 0 |
1710719400 | 0.21261471 | 0.00976755 | 4.82 | 0.20414192 | 0.2140483 | 0.20085477 | 0 |
1710633000 | 0.20284716 | -0.013701 | -6.33 | 0.21633284 | 0.2177 | 0.20221932 | 0 |
1710546600 | 0.21654814 | -0.005717 | -2.57 | 0.06806188 | 0.21931881 | 0.06789447 | 0 |
1710460200 | 0.22226544 | -0.005138 | -2.26 | 0.22719028 | 0.22946743 | 0.21342549 | 0 |
1710373800 | 0.22740357 | 0.00512189 | 2.30 | 0.22205844 | 0.22923063 | 0.221859 | 0 |
1710287400 | 0.22228168 | -0.002128 | -0.95 | 0.2249328 | 0.22694033 | 0.21533313 | 0 |
1710201000 | 0.22440998 | 0.00968641 | 4.51 | 0.06806188 | 0.22671694 | 0.06789447 | 0 |
1710114600 | 0.21472357 | 0.00163978 | 0.77 | 0.21299345 | 0.21767698 | 0.21236855 | 0 |
1710028200 | 0.21308379 | 0.00063599 | 0.30 | 0.21245364 | 0.21360332 | 0.21165105 | 0 |
1709941800 | 0.2124478 | 0.00381308 | 1.83 | 0.20832826 | 0.21781149 | 0.20674633 | 0 |
1709855400 | 0.20863472 | 0.00309762 | 1.51 | 0.20520196 | 0.21168215 | 0.20446511 | 0 |
1709769000 | 0.2055371 | 0.00538967 | 2.69 | 0.19820325 | 0.210236 | 0.19544894 | 0 |
1709682600 | 0.20014743 | -0.010727 | -5.09 | 0.21242435 | 0.21477516 | 0.18874801 | 0 |
1709596200 | 0.21087414 | 0.01497714 | 7.65 | 0.06806188 | 0.21297715 | 0.06789447 | 0 |
1709509800 | 0.195897 | 0.00298486 | 1.55 | 0.19281916 | 0.19671148 | 0.19120827 | 0 |
1709423400 | 0.19291214 | -0.001596 | -0.82 | 0.19430421 | 0.19430421 | 0.19169312 | 0 |
1709337000 | 0.19450782 | 0.00340305 | 1.78 | 0.19032705 | 0.1963965 | 0.18912504 | 0 |
1709250600 | 0.19110477 | -0.003234 | -1.66 | 0.19379358 | 0.19797513 | 0.18820541 | 0 |
1709164200 | 0.19433926 | 0.01707704 | 9.63 | 0.17739555 | 0.19903499 | 0.17646662 | 0 |
1709077800 | 0.17726222 | 0.00769162 | 4.54 | 0.16988434 | 0.17910617 | 0.1695423 | 0 |
1708991400 | 0.1695706 | 0.00858264 | 5.33 | 0.06806188 | 0.17091776 | 0.06789447 | 0 |
1708905000 | 0.16098796 | 0.00064489 | 0.40 | 0.16036948 | 0.16158005 | 0.15950079 | 0 |
1708818600 | 0.16034307 | 0.0021371 | 1.35 | 0.15783305 | 0.1607577 | 0.15731935 | 0 |
1708732200 | 0.15820597 | -0.001347 | -0.84 | 0.1595429 | 0.16014422 | 0.15717681 | 0 |
1708645800 | 0.15955254 | -0.002027 | -1.25 | 0.16105831 | 0.16180117 | 0.15842063 | 0 |
1708559400 | 0.16157992 | -0.001114 | -0.68 | 0.16252604 | 0.16292329 | 0.15763035 | 0 |
1708473000 | 0.16269346 | 0.0017064 | 1.06 | 0.16111718 | 0.16470348 | 0.15805166 | 0 |
1708386600 | 0.16098706 | -0.001171 | -0.72 | 0.06806188 | 0.16327468 | 0.06789447 | 0 |
1708300200 | 0.16215844 | 0.00123793 | 0.77 | 0.16061442 | 0.16296073 | 0.15932234 | 0 |
1708213800 | 0.16092051 | -0.001504 | -0.93 | 0.16222773 | 0.16236731 | 0.15760223 | 0 |
1708127400 | 0.1624245 | 0.0008114 | 0.50 | 0.16155572 | 0.16334842 | 0.16064425 | 0 |
1708041000 | 0.1616131 | 0.00026677 | 0.17 | 0.16121269 | 0.16438443 | 0.15973333 | 0 |
1707954600 | 0.16134633 | 0.00685242 | 4.44 | 0.15468928 | 0.16190121 | 0.15325408 | 0 |
1707868200 | 0.15449391 | -0.001098 | -0.71 | 0.15540405 | 0.15668637 | 0.15051768 | 0 |
1707781800 | 0.15559202 | 0.08330684 | 115.25 | 0.06806188 | 0.15652309 | 0.06789447 | 0 |
1707695400 | 0.07228518 | 0.0005514 | 0.77 | 0.07155004 | 0.07283953 | 0.07139428 | 0 |
1707609000 | 0.07173378 | 0.00098436 | 1.39 | 0.07084584 | 0.0722511 | 0.07035688 | 0 |
1707522600 | 0.07074942 | 0.0027021 | 3.97 | 0.06806188 | 0.07230859 | 0.06789447 | 0 |
1707436200 | 0.06804732 | 0.00161762 | 2.44 | 0.06662677 | 0.06841603 | 0.06654943 | 0 |
1707349800 | 0.0664297 | 0.00174105 | 2.69 | 0.06466287 | 0.06657051 | 0.06415237 | 0 |
1707263400 | 0.06468865 | 0.0007138 | 1.12 | 0.06398215 | 0.06502335 | 0.06378201 | 0 |
1707177000 | 0.06397485 | 0.00015645 | 0.25 | 0.00770804 | 0.06522267 | 0.00764371 | 0 |
1707090600 | 0.0638184 | -0.000631 | -0.98 | 0.06446385 | 0.06463911 | 0.06355611 | 0 |
1707004200 | 0.06444969 | -0.000299 | -0.46 | 0.06477477 | 0.06502728 | 0.06440601 | 0 |
1706917800 | 0.06474873 | 0.00018984 | 0.29 | 0.06461143 | 0.06514491 | 0.06387592 | 0 |
1706831400 | 0.06455889 | 0.00063794 | 1.00 | 0.0638775 | 0.06489871 | 0.06280651 | 0 |
1706745000 | 0.06392095 | -0.000313 | -0.49 | 0.06451303 | 0.06560428 | 0.06349002 | 0 |
1706658600 | 0.06423379 | -0.000625 | -0.96 | 0.06477192 | 0.06565732 | 0.064065 | 0 |
1706572200 | 0.06485869 | 0.00178881 | 2.84 | 0.00770804 | 0.0649425 | 0.00764371 | 0 |
1706485800 | 0.06306988 | -0.000128 | -0.20 | 0.06319503 | 0.06418897 | 0.06242629 | 0 |
1706399400 | 0.06319825 | 0.00038464 | 0.61 | 0.06267945 | 0.06328431 | 0.06212785 | 0 |
1706313000 | 0.06281361 | 0.00292874 | 4.89 | 0.0598809 | 0.06334365 | 0.05976171 | 0 |
1706226600 | 0.05988487 | -0.000352 | -0.58 | 0.06008368 | 0.06038364 | 0.05928898 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions