We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00066733 | 11.1003729345 | 0.00601178 | 0.00871078 | 0.00306291 | 427020.049 | CX |
| 4 | -0.00364357 | -35.2967446438 | 0.01032268 | 0.01043439 | 0.00306291 | 648482.444796 | CX |
| 12 | 0.00191566 | 40.2158099697 | 0.00476345 | 0.0115828 | 0.0028273 | 685752.135429 | CX |
| 26 | 0.00080756 | 13.7537788148 | 0.00587155 | 0.0115828 | 0.0028273 | 452492.572085 | CX |
| 52 | -1.953E-5 | -0.291551717961 | 0.00669864 | 0.0115828 | 0.0028273 | 556317.899293 | CX |
| 156 | -0.00385812 | -36.614176591 | 0.01053723 | 0.0226115 | 0.00040295 | 2339862.19233 | CX |
| 260 | 0.0041078 | 159.755144265 | 0.00257131 | 6.0355325 | 0.00021639 | 37666216.4744 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916200 | 0.00682389 | -8.2E-5 | -1.19 | 0.00689711 | 0.00693363 | 0.00678806 | 267232 |
| 1713829800 | 0.00690578 | 0.00018543 | 2.76 | 0.00866871 | 0.00871078 | 0.00306291 | 644300 |
| 1713743400 | 0.00672035 | 7.0E-6 | 0.10 | 0.00669658 | 0.00679834 | 0.00664451 | 179025 |
| 1713657000 | 0.00671291 | 0.00069575 | 11.56 | 0.0059821 | 0.00730823 | 0.00593396 | 492068 |
| 1713570600 | 0.00601716 | 4.8E-5 | 0.80 | 0.0059526 | 0.00676192 | 0.0056532 | 602096 |
| 1713484200 | 0.00596957 | 0.00021441 | 3.73 | 0.00576108 | 0.00660922 | 0.00569952 | 501897 |
| 1713397800 | 0.00575516 | -0.000245 | -4.08 | 0.00601178 | 0.00638796 | 0.00561649 | 302518 |
| 1713311400 | 0.00600044 | 3.0E-5 | 0.50 | 0.0059758 | 0.0060511 | 0.0058122 | 405041 |
| 1713225000 | 0.00597034 | -0.000203 | -3.29 | 0.00866871 | 0.00871078 | 0.0058995 | 808414 |
| 1713138600 | 0.00617324 | 0.00062362 | 11.24 | 0.00547299 | 0.0063007 | 0.00530681 | 1293507 |
| 1713052200 | 0.00554962 | -0.001412 | -20.28 | 0.00696926 | 0.00706242 | 0.00527532 | 1238430 |
| 1712965800 | 0.00696132 | -0.00153 | -18.02 | 0.00849914 | 0.00864942 | 0.00629582 | 2255865 |
| 1712879400 | 0.00849115 | -4.5E-5 | -0.53 | 0.00852014 | 0.00923768 | 0.00843825 | 354858 |
| 1712793000 | 0.00853629 | -0.000393 | -4.40 | 0.00892171 | 0.00922796 | 0.00813072 | 751753 |
| 1712706600 | 0.00892948 | 0.00036324 | 4.24 | 0.00856872 | 0.00912193 | 0.00821236 | 505913 |
| 1712620200 | 0.00856624 | 0.00023202 | 2.78 | 0.00866871 | 0.00931756 | 0.00788376 | 691917 |
| 1712533800 | 0.00833422 | 5.3E-5 | 0.64 | 0.00826733 | 0.01028064 | 0.00826733 | 2264713 |
| 1712447400 | 0.00828137 | 0.00012062 | 1.48 | 0.00813176 | 0.00835325 | 0.00809872 | 516836 |
| 1712361000 | 0.00816075 | -5.4E-5 | -0.66 | 0.00822309 | 0.00882852 | 0.00795004 | 206288 |
| 1712274600 | 0.00821432 | 0.00027051 | 3.41 | 0.00791436 | 0.00892794 | 0.00781807 | 269588 |
| 1712188200 | 0.00794381 | 3.1E-5 | 0.39 | 0.00792128 | 0.00865878 | 0.00780887 | 764744 |
| 1712101800 | 0.00791317 | -0.000539 | -6.38 | 0.00843628 | 0.00843628 | 0.00781248 | 145054 |
| 1712015400 | 0.00845202 | -0.000797 | -8.62 | 0.00866871 | 0.0091061 | 0.00788376 | 317554 |
| 1711929000 | 0.00924947 | 0.00020338 | 2.25 | 0.00904619 | 0.00924947 | 0.00854294 | 109992 |
| 1711842600 | 0.00904609 | -0.000675 | -6.94 | 0.00974222 | 0.00977465 | 0.00904312 | 500088 |
| 1711756200 | 0.00972101 | -0.000106 | -1.08 | 0.0098397 | 0.00986266 | 0.00907329 | 708450 |
| 1711669800 | 0.00982665 | 0.00024134 | 2.52 | 0.00963166 | 0.00987565 | 0.00900319 | 663701 |
| 1711583400 | 0.00958531 | -0.00075 | -7.26 | 0.01032268 | 0.01043439 | 0.0094872 | 395652 |
| 1711497000 | 0.01033515 | 0.00068745 | 7.13 | 0.00900554 | 0.01033515 | 0.00897735 | 1057528 |
| 1711410600 | 0.0096477 | -0.000311 | -3.12 | 0.00866871 | 0.00977383 | 0.00788376 | 339955 |
| 1711324200 | 0.00995865 | 0.00102735 | 11.50 | 0.00891 | 0.01033077 | 0.00887523 | 1970227 |
| 1711237800 | 0.0089313 | 0.00069718 | 8.47 | 0.00826058 | 0.00970864 | 0.00824877 | 1082982 |
| 1711151400 | 0.00823412 | -0.000207 | -2.45 | 0.00847621 | 0.00908359 | 0.00814915 | 1011359 |
| 1711065000 | 0.00844123 | 0.00036648 | 4.54 | 0.00806263 | 0.00863799 | 0.0074331 | 1180680 |
| 1710978600 | 0.00807475 | 0.00121149 | 17.65 | 0.00685113 | 0.00808526 | 0.00671208 | 322725 |
| 1710892200 | 0.00686326 | -0.000612 | -8.19 | 0.00747913 | 0.00768126 | 0.00628664 | 1709698 |
| 1710805800 | 0.00747575 | -0.00069 | -8.45 | 0.00866871 | 0.00871078 | 0.0028273 | 1897026 |
| 1710719400 | 0.00816595 | -0.000258 | -3.06 | 0.00839156 | 0.00883218 | 0.0077021 | 970064 |
| 1710633000 | 0.00842408 | -0.002461 | -22.61 | 0.01151573 | 0.0115828 | 0.00836156 | 2672951 |
| 1710546600 | 0.01088553 | 0.00298232 | 37.74 | 0.00866871 | 0.01154757 | 0.00788376 | 3867111 |
| 1710460200 | 0.00790321 | -0.000774 | -8.92 | 0.00866871 | 0.00871078 | 0.00758566 | 387949 |
| 1710373800 | 0.00867675 | 0.00148011 | 20.57 | 0.00721032 | 0.00871538 | 0.00718374 | 561876 |
| 1710287400 | 0.00719664 | -7.0E-6 | -0.10 | 0.00720002 | 0.00731489 | 0.00699923 | 102629 |
| 1710201000 | 0.00720397 | -0.00037 | -4.89 | 0.00685217 | 0.00785088 | 0.00675752 | 366959 |
| 1710114600 | 0.00757387 | 6.5E-5 | 0.87 | 0.0075092 | 0.00767328 | 0.00688819 | 427386 |
| 1710028200 | 0.00750906 | 2.4E-5 | 0.32 | 0.00749955 | 0.00814121 | 0.0074598 | 552642 |
| 1709941800 | 0.00748524 | -0.000471 | -5.92 | 0.00795236 | 0.00799288 | 0.00667216 | 222039 |
| 1709855400 | 0.00795593 | 0.00128069 | 19.19 | 0.00666976 | 0.00805607 | 0.00664073 | 633280 |
| 1709769000 | 0.00667524 | 0.00014193 | 2.17 | 0.00646016 | 0.00686246 | 0.0060053 | 687279 |
| 1709682600 | 0.00653331 | -0.000953 | -12.73 | 0.00752952 | 0.00801281 | 0.0054501 | 2163763 |
| 1709596200 | 0.0074862 | 0.0005142 | 7.38 | 0.00685217 | 0.0075422 | 0.00674536 | 434597 |
| 1709509800 | 0.006972 | 0.00010392 | 1.51 | 0.006852 | 0.00744895 | 0.00679542 | 403977 |
| 1709423400 | 0.00686808 | -0.000628 | -8.38 | 0.00747684 | 0.00748621 | 0.00682875 | 308311 |
| 1709337000 | 0.00749593 | 0.00068723 | 10.09 | 0.00678047 | 0.00755982 | 0.00673314 | 339976 |
| 1709250600 | 0.0068087 | -0.0001 | -1.45 | 0.00685217 | 0.00749131 | 0.00672352 | 313894 |
| 1709164200 | 0.00690825 | 8.0E-5 | 1.17 | 0.00683241 | 0.00741069 | 0.00656105 | 1433614 |
| 1709077800 | 0.00682848 | 0.00032654 | 5.02 | 0.00651353 | 0.00686751 | 0.00626268 | 1111438 |
| 1708991400 | 0.00650194 | -0.000195 | -2.91 | 0.00478612 | 0.00708567 | 0.0028273 | 324051 |
| 1708905000 | 0.00669691 | 0.0005062 | 8.18 | 0.0061915 | 0.00671686 | 0.0061763 | 249864 |
| 1708818600 | 0.00619071 | -0.000389 | -5.91 | 0.00656612 | 0.00668469 | 0.00619071 | 85174 |
| 1708732200 | 0.00657927 | -5.2E-5 | -0.78 | 0.00663719 | 0.00666386 | 0.00608881 | 220278 |
| 1708645800 | 0.00663081 | 0.00039835 | 6.39 | 0.00621964 | 0.00716676 | 0.00570128 | 463819 |
| 1708559400 | 0.00623246 | 0.00042578 | 7.33 | 0.00580749 | 0.00623246 | 0.00564817 | 274494 |
| 1708473000 | 0.00580668 | -0.000438 | -7.01 | 0.00624884 | 0.0067668 | 0.00564489 | 484701 |
| 1708386600 | 0.00624418 | -0.000522 | -7.72 | 0.00478612 | 0.00681307 | 0.00435942 | 462134 |
| 1708300200 | 0.00676592 | 0.00052241 | 8.37 | 0.0062322 | 0.00679232 | 0.00622522 | 483290 |
| 1708213800 | 0.00624351 | -5.5E-5 | -0.87 | 0.00629555 | 0.00675047 | 0.00610779 | 86507 |
| 1708127400 | 0.00629883 | -0.000457 | -6.76 | 0.00674986 | 0.0068414 | 0.00623818 | 838288 |
| 1708041000 | 0.00675608 | -1.1E-5 | -0.16 | 0.00677164 | 0.007344 | 0.00667254 | 1215454 |
| 1707954600 | 0.00676661 | 0.00073374 | 12.16 | 0.00603131 | 0.00824696 | 0.0060148 | 3105263 |
| 1707868200 | 0.00603287 | 0.00093848 | 18.42 | 0.00508589 | 0.00604201 | 0.00497563 | 505366 |
| 1707781800 | 0.00509439 | 0.00020562 | 4.21 | 0.00478612 | 0.00512348 | 0.00435942 | 290260 |
| 1707695400 | 0.00488877 | 4.2E-5 | 0.87 | 0.00483865 | 0.00492934 | 0.00483643 | 168801 |
| 1707609000 | 0.00484716 | 0.00010201 | 2.15 | 0.00475408 | 0.00489186 | 0.00470811 | 198018 |
| 1707522600 | 0.00474515 | 0.00011855 | 2.56 | 0.00463511 | 0.00490327 | 0.00461954 | 135108 |
| 1707436200 | 0.0046266 | -0.000302 | -6.13 | 0.00493515 | 0.00506459 | 0.00458238 | 98245 |
| 1707349800 | 0.00492902 | 0.00052194 | 11.84 | 0.00481033 | 0.0049397 | 0.00477142 | 87601 |
| 1707263400 | 0.00440708 | 3.7E-5 | 0.85 | 0.00437222 | 0.00484236 | 0.00435813 | 55199 |
| 1707177000 | 0.00437028 | -0.000368 | -7.77 | 0.00478612 | 0.00485124 | 0.00433382 | 104417 |
| 1707090600 | 0.0047379 | -4.5E-5 | -0.94 | 0.00478612 | 0.00478792 | 0.00433863 | 155447 |
| 1707004200 | 0.0047825 | -1.5E-5 | -0.31 | 0.00480235 | 0.00482077 | 0.00477593 | 39985 |
| 1706917800 | 0.00479762 | 4.4E-5 | 0.93 | 0.0047575 | 0.00482081 | 0.00472531 | 233648 |
| 1706831400 | 0.00475367 | 2.4E-5 | 0.51 | 0.00472935 | 0.00477294 | 0.00426402 | 389814 |
| 1706745000 | 0.00473014 | -1.0E-6 | -0.02 | 0.00476345 | 0.0048192 | 0.00430371 | 156504 |
| 1706658600 | 0.00473132 | -6.3E-5 | -1.31 | 0.00479448 | 0.00485179 | 0.00440278 | 58909 |
| 1706572200 | 0.00479408 | 0.00014239 | 3.06 | 0.00455092 | 0.0048084 | 0.00450066 | 71117 |
| 1706485800 | 0.00465169 | -1.2E-5 | -0.26 | 0.00466154 | 0.0047378 | 0.00461066 | 108503 |
| 1706399400 | 0.00466323 | 3.2E-5 | 0.69 | 0.00462756 | 0.00467358 | 0.00458243 | 100284 |
| 1706313000 | 0.00463159 | 0.00021082 | 4.77 | 0.0044247 | 0.00466536 | 0.00440891 | 129937 |
| 1706226600 | 0.00442077 | -5.0E-6 | -0.11 | 0.00441937 | 0.00443988 | 0.0043854 | 67135 |
| 1706140200 | 0.00442552 | 0.00039633 | 9.84 | 0.00404398 | 0.004494 | 0.00403183 | 135000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
