KEYEUR

Selfkey Historical Data

Name Symbol Market Market Cap ($) Algorithm
Selfkey KEYEUR Crypto 32,394,000 Not Mineable
  Change % Change Current Price Bid Offer
-0.000016 -0.33% 0.004965 0.004965 0.004965
Open High Low Prev. Close 52 Week Range
0.004977 0.005009 0.004693 0.004981 0.000403 - 0.022612
Exchange Time Size Trade Price Currency
KUCN 18:14:13 184.40 0.004987 EUR
Price x Volume Volume Base Symbol Related Pairs
16,349.95 3,553,506.15 KEY KEYUSD KEYGBP KEYBTC

KEYEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0047910.005420.0046781,697,936.170.0001743.64%
1 Month0.0043230.005420.0029661,457,030.020.00064214.84%
3 Months0.0031510.0067810.0004032,946,787.210.00181457.56%
6 Months0.0071580.0111480.0004033,271,001.26-0.002193-30.64%
1 Year0.0084930.0226120.0004034,544,686.12-0.003528-41.54%
3 Years0.001356.040.00021647,907,210.390.003615267.90%
5 Years0.0076056.040.00004694,469,953.45-0.00264-34.71%

KEYEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2022 0.00499 -0.00000700 -0.14% 0.005008 0.005113 0.004959 562,823.00
Aug 13 2022 0.004997 0.00001 0.20% 0.004993 0.005088 0.004979 343,297.00
Aug 12 2022 0.004986 -0.000125 -2.45% 0.005112 0.005186 0.004839 377,580.00
Aug 11 2022 0.005112 -0.00000200 -0.04% 0.00513 0.005244 0.004929 2,010,989.00
Aug 10 2022 0.005113 0.000344 7.21% 0.004754 0.00542 0.004678 5,142,411.00
Aug 09 2022 0.004769 -0.000139 -2.83% 0.004791 0.004992 0.004717 3,046,248.00
Aug 08 2022 0.004908 0.000121 2.52% 0.004791 0.004992 0.004787 402,201.00
Aug 07 2022 0.004787 0.000044 0.93% 0.004731 0.00501 0.004719 132,493.00
Aug 06 2022 0.004743 -0.000046 -0.96% 0.004814 0.004817 0.004737 141,055.00
Aug 05 2022 0.004789 0.000133 2.87% 0.00465 0.00504 0.004649 549,476.00
Aug 04 2022 0.004656 -0.000067 -1.42% 0.004724 0.004796 0.004617 111,458.00
Aug 03 2022 0.004723 -0.000046 -0.96% 0.004752 0.004876 0.004697 234,522.00
Aug 02 2022 0.004769 0.00000200 0.04% 0.004771 0.004832 0.004656 159,944.00
Aug 01 2022 0.004767 -0.00005 -1.04% 0.004191 0.004809 0.002966 2,788,193.00
Jul 31 2022 0.004817 0.000183 3.95% 0.004622 0.005133 0.004619 1,804,053.00
Jul 30 2022 0.004634 -0.000042 -0.90% 0.004656 0.004818 0.004548 1,282,930.00
Jul 29 2022 0.004676 0.000235 5.29% 0.004447 0.004765 0.00442 1,739,805.00
Jul 28 2022 0.004441 -0.000042 -0.94% 0.0045 0.004747 0.004302 2,279,586.00
Jul 27 2022 0.004483 0.000292 6.97% 0.004191 0.004529 0.004153 2,933,126.00
Jul 26 2022 0.004191 -0.000241 -5.44% 0.004378 0.004378 0.004102 1,475,525.00
Jul 25 2022 0.004432 0.00000001 0.00% 0.004431 0.004722 0.004369 3,283,705.00
Jul 24 2022 0.004432 0.000027 0.61% 0.004431 0.004506 0.004369 593,462.00
Jul 23 2022 0.004405 -0.000044 -0.99% 0.004449 0.004594 0.004311 540,262.00
Jul 22 2022 0.004449 -0.000077 -1.70% 0.00453 0.004658 0.004217 746,784.00
Jul 21 2022 0.004526 0.000167 3.82% 0.00435 0.004792 0.004228 1,116,461.00
Jul 20 2022 0.00436 -0.0002 -4.39% 0.004573 0.00476 0.0043 1,063,822.00
Jul 19 2022 0.00456 -0.000058 -1.26% 0.004619 0.004767 0.00429 2,580,506.00
Jul 18 2022 0.004618 0.000289 6.67% 0.004323 0.004691 0.004323 3,354,111.00
Jul 17 2022 0.004329 -0.000087 -1.97% 0.004417 0.004686 0.004318 1,196,154.00
Jul 16 2022 0.004416 0.000281 6.80% 0.004124 0.004831 0.004066 2,308,089.00
Jul 15 2022 0.004135 -0.000175 -4.06% 0.004307 0.0044 0.004103 419,002.00
See More Historical Prices ยป
Your Recent History
COIN
KEYEUR
Selfkey
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 22:50:35