Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,267.52
(
-0.38%
)
US Tech 100
13,952.80
(
-1.7%
)
Dow Jones
33,665.02
(
0.27%
)
Brent Oil
76.785
(
1.12%
)
Bitcoin
26,281.87
(
-3.53%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Selfkey (KEYBTC)

  6. Selfkey (KEYBTC) Historical

KEYBTC

Selfkey

0.00000024
-0.00000003 (-11.11%)
Real-Time

KEYBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2023 0.00000027 -0.00000002 -6.90% 0.00000029 0.00000029 0.00000027 1,759,061.00
Jun 05 2023 0.00000029 0.00000001 3.57% 0.00000028 0.00000029 0.00000026 5,695,008.00
Jun 04 2023 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000029 0.00000027 1,565,880.00
Jun 03 2023 0.00000029 -0.00000003 -9.38% 0.00000032 0.00000032 0.00000028 2,434,241.00
Jun 02 2023 0.00000032 -0.00000004 -11.11% 0.00000036 0.00000039 0.00000031 3,798,198.00
Jun 01 2023 0.00000036 0.00000007 24.14% 0.00000029 0.00000039 0.00000029 4,588,877.00
May 31 2023 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000032 0.00000027 3,109,164.00
May 30 2023 0.00000030 0.00000005 20.00% 0.00000025 0.00000030 0.00000024 2,202,553.00
May 29 2023 0.00000025 0.00000000 0.00% 0.00000024 0.00000026 0.00000024 1,249,389.00
May 28 2023 0.00000025 -0.00000002 -7.41% 0.00000027 0.00000027 0.00000024 3,545,443.00
May 27 2023 0.00000027 0.00000004 17.39% 0.00000023 0.00000027 0.00000023 1,794,719.00
May 26 2023 0.00000023 -0.00000003 -11.54% 0.00000026 0.00000027 0.00000023 662,159.00
May 25 2023 0.00000026 0.00000001 4.00% 0.00000025 0.00000026 0.00000023 1,202,814.00
May 24 2023 0.00000025 -0.00000002 -7.41% 0.00000027 0.00000033 0.00000025 3,751,831.00
May 23 2023 0.00000027 0.00000004 17.39% 0.00000023 0.00000028 0.00000022 2,665,451.00
May 22 2023 0.00000023 0.00000004 21.05% 0.00000019 0.00000024 0.00000018 1,048,911.00
May 21 2023 0.00000019 0.00000001 5.56% 0.00000020 0.00000021 0.00000019 1,345,289.00
May 20 2023 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 200,729.00
May 19 2023 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000018 530,617.00
May 18 2023 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000018 248,184.00
May 17 2023 0.00000019 -0.00000002 -9.52% 0.00000021 0.00000021 0.00000018 600,204.00
May 16 2023 0.00000021 0.00000004 23.53% 0.00000017 0.00000027 0.00000017 1,685,902.00
May 15 2023 0.00000017 0.00000000 0.00% 0.00000017 0.00000021 0.00000017 595,550.00
May 14 2023 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 88,009.00
May 13 2023 0.00000018 0.00000002 12.50% 0.00000016 0.00000019 0.00000016 345,459.00
May 12 2023 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000015 191,563.00
May 11 2023 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000018 0.00000015 338,033.00
May 10 2023 0.00000017 0.00000000 0.00% 0.00000017 0.00000019 0.00000017 402,339.00
May 09 2023 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000016 1,149,473.00
May 08 2023 0.00000017 -0.00000002 -10.53% 0.00000019 0.00000019 0.00000017 687,590.00
May 07 2023 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000018 233,954.00
May 06 2023 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000021 0.00000019 404,122.00
May 05 2023 0.00000020 -0.00000002 -9.09% 0.00000022 0.00000022 0.00000020 258,107.00
May 04 2023 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000021 125,689.00
May 03 2023 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000021 214,597.00
May 02 2023 0.00000023 0.00000000 0.00% 0.00000023 0.00000024 0.00000022 157,222.00
May 01 2023 0.00000023 0.00000000 0.00% 0.00000022 0.00000023 0.00000022 763,959.00
Apr 30 2023 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000022 143,234.00
Apr 29 2023 0.00000024 0.00000000 0.00% 0.00000024 0.00000024 0.00000023 94,351.00
Apr 28 2023 0.00000024 0.00000000 0.00% 0.00000024 0.00000026 0.00000023 335,891.00
Apr 27 2023 0.00000024 0.00000000 0.00% 0.00000024 0.00000025 0.00000023 284,860.00
Apr 26 2023 0.00000024 0.00000000 0.00% 0.00000024 0.00000025 0.00000023 411,504.00
Apr 25 2023 0.00000024 0.00000000 0.00% 0.00000024 0.00000024 0.00000024 296,058.00
Apr 24 2023 0.00000024 0.00000000 0.00% 0.00000036 0.00000036 0.00000023 978,376.00
Apr 23 2023 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000025 0.00000024 82,268.00
Apr 22 2023 0.00000025 -0.00000002 -7.41% 0.00000027 0.00000027 0.00000024 351,273.00
Apr 21 2023 0.00000027 0.00000003 12.50% 0.00000024 0.00000031 0.00000024 852,963.00
Apr 20 2023 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000026 0.00000024 342,535.00
Apr 19 2023 0.00000025 -0.00000002 -7.41% 0.00000027 0.00000027 0.00000024 409,531.00
Apr 18 2023 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000026 134,107.00
Apr 17 2023 0.00000028 0.00000000 0.00% 0.00000028 0.00000029 0.00000027 1,039,885.00
Apr 16 2023 0.00000028 0.00000000 0.00% 0.00000028 0.00000030 0.00000028 557,118.00
Apr 15 2023 0.00000028 0.00000000 0.00% 0.00000028 0.00000029 0.00000027 109,240.00
Apr 14 2023 0.00000028 0.00000000 0.00% 0.00000028 0.00000029 0.00000027 431,725.00
Apr 13 2023 0.00000028 0.00000000 0.00% 0.00000029 0.00000029 0.00000028 463,129.00
Apr 12 2023 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000030 0.00000027 197,729.00
Apr 11 2023 0.00000029 -0.00000002 -6.45% 0.00000031 0.00000032 0.00000029 316,615.00
Apr 10 2023 0.00000031 0.00000000 0.00% 0.00000036 0.00000036 0.00000030 835,773.00
Apr 09 2023 0.00000031 0.00000000 0.00% 0.00000031 0.00000032 0.00000031 400,759.00
Apr 08 2023 0.00000031 -0.00000002 -6.06% 0.00000033 0.00000033 0.00000030 262,793.00
Apr 07 2023 0.00000033 0.00000001 3.13% 0.00000032 0.00000036 0.00000032 1,185,322.00
Apr 06 2023 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000031 378,457.00
Apr 05 2023 0.00000032 0.00000001 3.23% 0.00000031 0.00000033 0.00000031 446,648.00
Apr 04 2023 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000033 0.00000030 361,868.00
Apr 03 2023 0.00000032 0.00000001 3.23% 0.00000032 0.00000033 0.00000031 920,057.00
Apr 02 2023 0.00000031 -0.00000002 -6.06% 0.00000033 0.00000034 0.00000031 244,533.00
Apr 01 2023 0.00000033 0.00000000 0.00% 0.00000033 0.00000035 0.00000032 246,555.00
Mar 31 2023 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000033 400,866.00
Mar 30 2023 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000035 0.00000033 724,335.00
Mar 29 2023 0.00000035 0.00000000 0.00% 0.00000035 0.00000037 0.00000033 452,101.00
Mar 28 2023 0.00000035 0.00000002 6.06% 0.00000036 0.00000036 0.00000032 987,161.00
Mar 27 2023 0.00000033 0.00000000 0.00% 0.00000033 0.00000037 0.00000033 954,463.00
Mar 26 2023 0.00000033 0.00000002 6.45% 0.00000031 0.00000035 0.00000031 1,229,108.00
Mar 25 2023 0.00000031 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 24 2023 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000032 0.00000029 445,738.00
Mar 23 2023 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000033 0.00000031 656,576.00
Mar 22 2023 0.00000033 -0.00000003 -8.33% 0.00000036 0.00000036 0.00000032 979,992.00
Mar 21 2023 0.00000036 0.00000001 2.86% 0.00000049 0.00000049 0.00000034 646,201.00
Mar 20 2023 0.00000035 -0.00000005 -12.50% 0.00000040 0.00000040 0.00000034 1,521,805.00
Mar 19 2023 0.00000040 0.00000001 2.56% 0.00000039 0.00000041 0.00000037 1,354,736.00
Mar 18 2023 0.00000039 -0.00000003 -7.14% 0.00000042 0.00000046 0.00000039 1,304,675.00
Mar 17 2023 0.00000042 0.00000000 0.00% 0.00000042 0.00000044 0.00000040 830,123.00
Mar 16 2023 0.00000042 0.00000000 0.00% 0.00000042 0.00000044 0.00000041 3,716,172.00
Mar 15 2023 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000051 0.00000041 2,481,972.00
Mar 14 2023 0.00000043 -0.00000005 -10.42% 0.00000048 0.00000048 0.00000041 1,865,304.00
Mar 13 2023 0.00000048 0.00000009 23.08% 0.00000039 0.00000050 0.00000037 1,995,593.00
Mar 12 2023 0.00000039 0.00000004 11.43% 0.00000035 0.00000041 0.00000034 1,881,927.00
Mar 11 2023 0.00000035 -0.00000003 -7.89% 0.00000038 0.00000040 0.00000034 1,710,496.00
Mar 10 2023 0.00000038 -0.00000003 -7.32% 0.00000041 0.00000042 0.00000035 3,948,318.00
Mar 09 2023 0.00000041 0.00000002 5.13% 0.00000039 0.00000045 0.00000038 2,338,584.00
Your Recent History
COIN
KEYBTC
Selfkey
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230607 22:30:49