ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,002.80
0.00%
Dow Jones
38,503.69
0.69%
Brent Oil
87.565
0.00%
Bitcoin
66,847.57
0.66%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Selfkey (Cryptocurrency:KEYBTC)

  6. Selfkey (Cryptocurrency:KEYBTC) Historical

KEYBTC Selfkey

0.00000011
0.00 (0.00%)
20:04:42 - Realtime Data

KEYBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 267,232.00
Apr 22 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 644,300.00
Apr 21 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 179,025.00
Apr 20 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000012 0.00000010 492,068.00
Apr 19 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 602,096.00
Apr 18 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 501,897.00
Apr 17 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 302,518.00
Apr 16 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 405,041.00
Apr 15 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 808,414.00
Apr 14 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 1,293,507.00
Apr 13 2024 0.00000009 -0.00000002 -18.18% 0.00000011 0.00000011 0.00000009 1,238,430.00
Apr 12 2024 0.00000011 -0.00000002 -15.38% 0.00000013 0.00000013 0.00000010 2,264,754.00
Apr 11 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 354,858.00
Apr 10 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000012 751,753.00
Apr 09 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 505,913.00
Apr 08 2024 0.00000013 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 691,917.00
Apr 07 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000016 0.00000013 2,264,713.00
Apr 06 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 516,836.00
Apr 05 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 206,288.00
Apr 04 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 269,588.00
Apr 03 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 764,744.00
Apr 02 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 145,054.00
Apr 01 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 317,554.00
Mar 31 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 109,992.00
Mar 30 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 500,088.00
Mar 29 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 718,250.00
Mar 28 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 663,701.00
Mar 27 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 395,652.00
Mar 26 2024 0.00000016 0.00000002 14.29% 0.00000014 0.00000016 0.00000014 1,057,528.00
Mar 25 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000014 340,347.00
Mar 24 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000018 0.00000015 1,970,227.00
Mar 23 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000016 0.00000014 1,082,982.00
Mar 22 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000016 0.00000013 1,011,359.00
Mar 21 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000012 1,180,680.00
Mar 20 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 322,725.00
Mar 19 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 1,709,698.00
Mar 18 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000015 0.00000012 1,897,026.00
Mar 17 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 970,064.00
Mar 16 2024 0.00000014 -0.00000003 -17.65% 0.00000018 0.00000018 0.00000014 2,672,951.00
Mar 15 2024 0.00000017 0.00000005 41.67% 0.00000013 0.00000020 0.00000012 3,867,111.00
Mar 14 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 387,949.00
Mar 13 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000014 0.00000011 561,876.00
Mar 12 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 102,629.00
Mar 11 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000011 366,959.00
Mar 10 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 427,386.00
Mar 09 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 552,642.00
Mar 08 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000011 222,039.00
Mar 07 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000014 0.00000011 633,280.00
Mar 06 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 687,279.00
Mar 05 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000010 2,163,763.00
Mar 04 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 434,597.00
Mar 03 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 403,977.00
Mar 02 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 308,311.00
Mar 01 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 339,976.00
Feb 29 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 313,894.00
Feb 28 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000014 0.00000012 1,433,614.00
Feb 27 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 1,111,438.00
Feb 26 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000016 0.00000013 324,051.00
Feb 25 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 249,864.00
Feb 24 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 85,174.00
Feb 23 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 220,278.00
Feb 22 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000012 463,819.00
Feb 21 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 274,494.00
Feb 20 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000014 0.00000012 492,853.00
Feb 19 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000015 0.00000013 462,134.00
Feb 18 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 483,290.00
Feb 17 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 86,507.00
Feb 16 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 838,288.00
Feb 15 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 1,215,454.00
Feb 14 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000017 0.00000013 3,105,263.00
Feb 13 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000013 0.00000011 505,366.00
Feb 12 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 290,260.00
Feb 11 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 168,801.00
Feb 10 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 198,018.00
Feb 09 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 135,108.00
Feb 08 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 98,245.00
Feb 07 2024 0.00000012 0.00000001 9.09% 0.00000012 0.00000012 0.00000012 87,601.00
Feb 06 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 55,199.00
Feb 05 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000012 0.00000011 104,417.00
Feb 04 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 155,447.00
Feb 03 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 39,985.00
Feb 02 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 233,648.00
Feb 01 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 389,814.00
Jan 31 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 156,504.00
Jan 30 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 58,909.00
Jan 29 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 71,936.00
Jan 28 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 108,503.00
Jan 27 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 100,284.00
Jan 26 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 129,937.00
Jan 25 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 67,135.00

Your Recent History

COIN
KEYBTC
Selfkey
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved