We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3.1E-7 | 2.25454545455 | 1.375E-5 | 1.492E-5 | 1.366E-5 | 219823.594076 | CX |
4 | 9.6E-7 | 7.32824427481 | 1.31E-5 | 1.613E-5 | 1.302E-5 | 259819.748407 | CX |
12 | -5.44E-6 | -27.8974358974 | 1.95E-5 | 2.0E-5 | 1.302E-5 | 228708.094238 | CX |
26 | -9.18E-6 | -39.5008605852 | 2.324E-5 | 2.389E-5 | 1.302E-5 | 225233.47906 | CX |
52 | -1.7E-5 | -54.7327752737 | 3.106E-5 | 7.031E-5 | 1.302E-5 | 214770.606592 | CX |
156 | -9.178E-5 | -86.7157974301 | 0.00010584 | 0.00019199 | 1.302E-5 | 329250.754704 | CX |
260 | -8.037E-5 | -85.1106639839 | 9.443E-5 | 0.00046655 | 1.302E-5 | 685467.983566 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583400 | 1.415E-5 | -2.1E-7 | -1.46 | 1.438E-5 | 1.492E-5 | 1.411E-5 | 337283 |
1711497000 | 1.436E-5 | 4.7E-7 | 3.38 | 1.389E-5 | 1.45E-5 | 1.371E-5 | 184753 |
1711410600 | 1.389E-5 | 4.0E-8 | 0.29 | 1.39E-5 | 1.414E-5 | 1.366E-5 | 328246 |
1711324200 | 1.385E-5 | -3.6E-7 | -2.53 | 1.417E-5 | 1.431E-5 | 1.382E-5 | 96650 |
1711237800 | 1.421E-5 | -5.0E-8 | -0.35 | 1.426E-5 | 1.452E-5 | 1.405E-5 | 174473 |
1711151400 | 1.426E-5 | -3.1E-7 | -2.13 | 1.454E-5 | 1.459E-5 | 1.407E-5 | 212660 |
1711065000 | 1.457E-5 | 4.9E-7 | 3.48 | 1.375E-5 | 1.48E-5 | 1.375E-5 | 204697 |
1710978600 | 1.408E-5 | 5.6E-7 | 4.14 | 1.358E-5 | 1.428E-5 | 1.327E-5 | 310843 |
1710892200 | 1.352E-5 | -6.5E-7 | -4.59 | 1.417E-5 | 1.452E-5 | 1.311E-5 | 245716 |
1710805800 | 1.417E-5 | 8.3E-7 | 6.22 | 1.337E-5 | 1.455E-5 | 1.311E-5 | 368217 |
1710719400 | 1.334E-5 | -2.8E-7 | -2.06 | 1.371E-5 | 1.379E-5 | 1.303E-5 | 110613 |
1710633000 | 1.362E-5 | -6.5E-7 | -4.56 | 1.427E-5 | 1.467E-5 | 1.302E-5 | 132552 |
1710546600 | 1.427E-5 | -6.9E-7 | -4.61 | 1.507E-5 | 1.512E-5 | 1.376E-5 | 597711 |
1710460200 | 1.496E-5 | -2.8E-7 | -1.84 | 1.524E-5 | 1.577E-5 | 1.433E-5 | 98433 |
1710373800 | 1.524E-5 | 3.9E-7 | 2.63 | 1.485E-5 | 1.583E-5 | 1.432E-5 | 382639 |
1710287400 | 1.485E-5 | -2.1E-7 | -1.39 | 1.496E-5 | 1.513E-5 | 1.433E-5 | 133578 |
1710201000 | 1.506E-5 | 4.8E-7 | 3.29 | 1.566E-5 | 1.613E-5 | 1.451E-5 | 803783 |
1710114600 | 1.458E-5 | -5.0E-7 | -3.32 | 1.504E-5 | 1.518E-5 | 1.421E-5 | 127453 |
1710028200 | 1.508E-5 | -5.0E-8 | -0.33 | 1.513E-5 | 1.538E-5 | 1.492E-5 | 128797 |
1709941800 | 1.513E-5 | -1.0E-8 | -0.07 | 1.515E-5 | 1.597E-5 | 1.471E-5 | 392194 |
1709855400 | 1.514E-5 | 7.1E-7 | 4.92 | 1.449E-5 | 1.525E-5 | 1.437E-5 | 183732 |
1709769000 | 1.443E-5 | 6.2E-7 | 4.49 | 1.388E-5 | 1.448E-5 | 1.353E-5 | 146140 |
1709682600 | 1.381E-5 | -5.2E-7 | -3.63 | 1.427E-5 | 1.492E-5 | 1.321E-5 | 434610 |
1709596200 | 1.433E-5 | -6.3E-7 | -4.21 | 1.498E-5 | 1.598E-5 | 1.405E-5 | 282215 |
1709509800 | 1.496E-5 | -5.1E-7 | -3.30 | 1.548E-5 | 1.58E-5 | 1.457E-5 | 183531 |
1709423400 | 1.547E-5 | 1.0E-6 | 6.96 | 1.436E-5 | 1.592E-5 | 1.426E-5 | 231353 |
1709337000 | 1.436E-5 | 6.4E-7 | 4.66 | 1.375E-5 | 1.451E-5 | 1.373E-5 | 97786 |
1709250600 | 1.372E-5 | 6.6E-7 | 5.05 | 1.31E-5 | 1.424E-5 | 1.31E-5 | 344280 |
1709164200 | 1.306E-5 | -1.0E-6 | -6.97 | 1.432E-5 | 1.452E-5 | 1.303E-5 | 351672 |
1709077800 | 1.435E-5 | -5.9E-7 | -3.95 | 1.496E-5 | 1.496E-5 | 1.401E-5 | 277702 |
1708991400 | 1.494E-5 | -5.7E-7 | -3.68 | 1.555E-5 | 1.577E-5 | 1.463E-5 | 197377 |
1708905000 | 1.551E-5 | -2.0E-7 | -1.27 | 1.571E-5 | 1.58E-5 | 1.528E-5 | 130418 |
1708818600 | 1.571E-5 | 4.2E-7 | 2.75 | 1.535E-5 | 1.619E-5 | 1.529E-5 | 182793 |
1708732200 | 1.529E-5 | 1.6E-7 | 1.06 | 1.51E-5 | 1.565E-5 | 1.485E-5 | 265260 |
1708645800 | 1.513E-5 | 1.3E-7 | 0.87 | 1.499E-5 | 1.519E-5 | 1.468E-5 | 79627 |
1708559400 | 1.5E-5 | 2.4E-7 | 1.63 | 1.481E-5 | 1.55E-5 | 1.473E-5 | 160347 |
1708473000 | 1.476E-5 | -5.0E-7 | -3.28 | 1.528E-5 | 1.528E-5 | 1.461E-5 | 181964 |
1708386600 | 1.526E-5 | 6.3E-7 | 4.31 | 1.465E-5 | 1.529E-5 | 1.464E-5 | 166969 |
1708300200 | 1.463E-5 | 2.5E-7 | 1.74 | 1.438E-5 | 1.48E-5 | 1.433E-5 | 158193 |
1708213800 | 1.438E-5 | -3.0E-8 | -0.21 | 1.442E-5 | 1.452E-5 | 1.416E-5 | 105209 |
1708127400 | 1.441E-5 | -1.2E-7 | -0.83 | 1.453E-5 | 1.494E-5 | 1.421E-5 | 259658 |
1708041000 | 1.453E-5 | 2.7E-7 | 1.89 | 1.424E-5 | 1.47E-5 | 1.409E-5 | 322533 |
1707954600 | 1.426E-5 | -3.1E-7 | -2.13 | 1.453E-5 | 1.462E-5 | 1.413E-5 | 155698 |
1707868200 | 1.457E-5 | -3.0E-8 | -0.21 | 1.459E-5 | 1.483E-5 | 1.445E-5 | 127810 |
1707781800 | 1.46E-5 | -3.0E-7 | -2.01 | 1.487E-5 | 1.502E-5 | 1.444E-5 | 226190 |
1707695400 | 1.49E-5 | -1.2E-7 | -0.80 | 1.502E-5 | 1.508E-5 | 1.479E-5 | 97135 |
1707609000 | 1.502E-5 | -3.8E-7 | -2.47 | 1.539E-5 | 1.549E-5 | 1.5E-5 | 65168 |
1707522600 | 1.54E-5 | -3.0E-7 | -1.91 | 1.57E-5 | 1.575E-5 | 1.51E-5 | 133834 |
1707436200 | 1.57E-5 | -1.9E-7 | -1.20 | 1.588E-5 | 1.629E-5 | 1.564E-5 | 183385 |
1707349800 | 1.589E-5 | -6.0E-8 | -0.38 | 1.595E-5 | 1.613E-5 | 1.586E-5 | 96878 |
1707263400 | 1.595E-5 | -1.4E-7 | -0.87 | 1.606E-5 | 1.612E-5 | 1.587E-5 | 48849 |
1707177000 | 1.609E-5 | -8.0E-8 | -0.49 | 1.616E-5 | 1.629E-5 | 1.598E-5 | 97399 |
1707090600 | 1.617E-5 | -2.6E-7 | -1.58 | 1.639E-5 | 1.64E-5 | 1.609E-5 | 113718 |
1707004200 | 1.643E-5 | 1.2E-7 | 0.74 | 1.631E-5 | 1.66E-5 | 1.628E-5 | 273028 |
1706917800 | 1.631E-5 | 1.0E-8 | 0.06 | 1.631E-5 | 1.649E-5 | 1.625E-5 | 95157 |
1706831400 | 1.63E-5 | -3.5E-7 | -2.10 | 1.659E-5 | 1.677E-5 | 1.624E-5 | 204257 |
1706745000 | 1.665E-5 | -2.6E-7 | -1.54 | 1.689E-5 | 1.7E-5 | 1.648E-5 | 354924 |
1706658600 | 1.691E-5 | -1.1E-7 | -0.65 | 1.702E-5 | 1.733E-5 | 1.679E-5 | 273651 |
1706572200 | 1.702E-5 | -2.0E-8 | -0.12 | 1.716E-5 | 1.73E-5 | 1.686E-5 | 206297 |
1706485800 | 1.704E-5 | 8.0E-8 | 0.47 | 1.714E-5 | 1.728E-5 | 1.69E-5 | 97691 |
1706399400 | 1.696E-5 | 1.0E-8 | 0.06 | 1.701E-5 | 1.718E-5 | 1.685E-5 | 93297 |
1706313000 | 1.695E-5 | -3.6E-7 | -2.08 | 1.731E-5 | 1.742E-5 | 1.687E-5 | 131742 |
1706226600 | 1.731E-5 | -1.7E-7 | -0.97 | 1.752E-5 | 1.752E-5 | 1.707E-5 | 154644 |
1706140200 | 1.748E-5 | -5.0E-8 | -0.29 | 1.748E-5 | 1.758E-5 | 1.704E-5 | 383943 |
1706053800 | 1.753E-5 | 5.3E-7 | 3.12 | 1.7E-5 | 2.0E-5 | 1.678E-5 | 1494200 |
1705967400 | 1.7E-5 | -2.1E-7 | -1.22 | 1.72E-5 | 1.74E-5 | 1.678E-5 | 108925 |
1705881000 | 1.721E-5 | -1.1E-7 | -0.64 | 1.732E-5 | 1.751E-5 | 1.711E-5 | 119094 |
1705794600 | 1.732E-5 | 3.7E-7 | 2.18 | 1.7E-5 | 1.744E-5 | 1.691E-5 | 112546 |
1705708200 | 1.695E-5 | -3.7E-7 | -2.14 | 1.733E-5 | 1.735E-5 | 1.662E-5 | 111945 |
1705621800 | 1.732E-5 | -3.2E-7 | -1.81 | 1.764E-5 | 1.769E-5 | 1.718E-5 | 115351 |
1705535400 | 1.764E-5 | -1.6E-7 | -0.90 | 1.78E-5 | 1.804E-5 | 1.757E-5 | 72133 |
1705449000 | 1.78E-5 | 7.0E-8 | 0.39 | 1.771E-5 | 1.802E-5 | 1.761E-5 | 162195 |
1705362600 | 1.773E-5 | -1.0E-8 | -0.06 | 1.77E-5 | 1.795E-5 | 1.757E-5 | 111320 |
1705276200 | 1.774E-5 | -3.5E-7 | -1.93 | 1.809E-5 | 1.827E-5 | 1.755E-5 | 63183 |
1705189800 | 1.809E-5 | 1.4E-7 | 0.78 | 1.804E-5 | 1.822E-5 | 1.74E-5 | 55151 |
1705103400 | 1.795E-5 | 5.3E-7 | 3.04 | 1.743E-5 | 1.835E-5 | 1.736E-5 | 236594 |
1705017000 | 1.742E-5 | 5.9E-7 | 3.51 | 1.673E-5 | 1.762E-5 | 1.673E-5 | 558217 |
1704930600 | 1.683E-5 | 7.7E-7 | 4.79 | 1.606E-5 | 1.749E-5 | 1.57E-5 | 381140 |
1704844200 | 1.606E-5 | -3.3E-7 | -2.01 | 1.636E-5 | 1.662E-5 | 1.549E-5 | 212598 |
1704757800 | 1.639E-5 | -4.7E-7 | -2.79 | 1.69E-5 | 1.699E-5 | 1.57E-5 | 160561 |
1704671400 | 1.686E-5 | -8.9E-7 | -5.01 | 1.78E-5 | 1.828E-5 | 1.669E-5 | 283284 |
1704585000 | 1.775E-5 | -5.0E-7 | -2.74 | 1.824E-5 | 1.824E-5 | 1.707E-5 | 428127 |
1704498600 | 1.825E-5 | -7.6E-7 | -4.00 | 1.901E-5 | 1.945E-5 | 1.786E-5 | 390771 |
1704412200 | 1.901E-5 | -5.4E-7 | -2.76 | 1.95E-5 | 1.985E-5 | 1.89E-5 | 421512 |
1704325800 | 1.955E-5 | -8.7E-7 | -4.26 | 2.056E-5 | 2.151E-5 | 1.789E-5 | 383800 |
1704239400 | 2.042E-5 | -2.8E-7 | -1.35 | 2.063E-5 | 2.108E-5 | 2.017E-5 | 563441 |
1704153000 | 2.07E-5 | 5.0E-8 | 0.24 | 2.062E-5 | 2.148E-5 | 2.06E-5 | 278908 |
1704066600 | 2.065E-5 | 1.0E-7 | 0.49 | 2.055E-5 | 2.119E-5 | 2.04E-5 | 409330 |
1703980200 | 2.055E-5 | -4.5E-7 | -2.14 | 2.1E-5 | 2.108E-5 | 2.048E-5 | 72216 |
1703893800 | 2.1E-5 | -5.5E-7 | -2.55 | 2.145E-5 | 2.153E-5 | 2.062E-5 | 265753 |
1703807400 | 2.155E-5 | -2.3E-7 | -1.06 | 2.189E-5 | 2.265E-5 | 2.118E-5 | 361889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions